| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 629,800 |
| 16 Oct 2018 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 602,600 |
| 15 Oct 2018 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 827,200 |
| 12 Oct 2018 | SGD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,238,000 |
| 11 Oct 2018 | SGD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,345,000 |
| 10 Oct 2018 | SGD | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,384,400 |
| 9 Oct 2018 | SGD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 1,479,900 |
| 8 Oct 2018 | SGD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,141,800 |
| 5 Oct 2018 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 839,300 |
| 4 Oct 2018 | SGD | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,285,300 |
| 3 Oct 2018 | SGD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,614,100 |
| 2 Oct 2018 | SGD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,576,100 |
| 1 Oct 2018 | SGD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 7,512,571 |
| 28 Sep 2018 | SGD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,256,000 |
| 27 Sep 2018 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 714,800 |
| 26 Sep 2018 | SGD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 1,010,000 |
| 25 Sep 2018 | SGD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,602,000 |
| 24 Sep 2018 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 830,600 |
| 21 Sep 2018 | SGD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,555,600 |
| 20 Sep 2018 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 351,300 |
| 19 Sep 2018 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 745,800 |
| 18 Sep 2018 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 593,300 |
| 17 Sep 2018 | SGD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 511,300 |
| 14 Sep 2018 | SGD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,152,600 |
| 13 Sep 2018 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 353,500 |
| 12 Sep 2018 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 566,300 |
| 11 Sep 2018 | SGD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 965,300 |
| 10 Sep 2018 | SGD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,652,300 |
| 7 Sep 2018 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,843,800 |
| 6 Sep 2018 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 2,218,600 |
