| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 2,218,600 |
| 5 Sep 2018 | SGD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,788,200 |
| 4 Sep 2018 | SGD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 741,200 |
| 3 Sep 2018 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 568,400 |
| 31 Aug 2018 | SGD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,574,600 |
| 30 Aug 2018 | SGD | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,252,400 |
| 29 Aug 2018 | SGD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 611,400 |
| 28 Aug 2018 | SGD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 2,306,300 |
| 27 Aug 2018 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 841,400 |
| 24 Aug 2018 | SGD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 3,373,800 |
| 23 Aug 2018 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 537,200 |
| 21 Aug 2018 | SGD | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,992,100 |
| 20 Aug 2018 | SGD | 1.08 | 1.09 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 3,715,300 |
| 17 Aug 2018 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,739,600 |
| 16 Aug 2018 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,068,200 |
| 15 Aug 2018 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 629,800 |
| 14 Aug 2018 | SGD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 2,230,000 |
| 13 Aug 2018 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,245,500 |
| 10 Aug 2018 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,948,800 |
| 8 Aug 2018 | SGD | 1.11 | 1.12 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,896,400 |
| 7 Aug 2018 | SGD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,411,100 |
| 6 Aug 2018 | SGD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,483,400 |
| 3 Aug 2018 | SGD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,366,700 |
| 2 Aug 2018 | SGD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,439,500 |
| 1 Aug 2018 | SGD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,691,600 |
| 31 Jul 2018 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,233,600 |
| 30 Jul 2018 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,218,900 |
| 27 Jul 2018 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,284,300 |
| 26 Jul 2018 | SGD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,832,300 |
| 25 Jul 2018 | SGD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,109,200 |
