Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 665,500 |
3 Jul 2018 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 920,200 |
2 Jul 2018 | SGD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 2,750,700 |
29 Jun 2018 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,268,000 |
28 Jun 2018 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,538,700 |
27 Jun 2018 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,559,700 |
26 Jun 2018 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 890,900 |
25 Jun 2018 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,192,600 |
22 Jun 2018 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,341,100 |
21 Jun 2018 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 504,700 |
20 Jun 2018 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,218,000 |
19 Jun 2018 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,152,700 |
18 Jun 2018 | SGD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,760,700 |
14 Jun 2018 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,403,600 |
13 Jun 2018 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,287,700 |
12 Jun 2018 | SGD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,457,300 |
11 Jun 2018 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,169,300 |
8 Jun 2018 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,776,900 |
7 Jun 2018 | SGD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 8,443,500 |
6 Jun 2018 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,760,600 |
5 Jun 2018 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,236,500 |
4 Jun 2018 | SGD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,410,600 |
1 Jun 2018 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,071,600 |
31 May 2018 | SGD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,188,800 |
30 May 2018 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,952,600 |
28 May 2018 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,672,800 |
25 May 2018 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 5,367,600 |
24 May 2018 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 632,000 |
23 May 2018 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,059,800 |
22 May 2018 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,656,600 |