1,114 Followers SGX:BSL - Raffles Medical Group Ltd Raffles Medical
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol R01


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2018 SGD 1 1 0.995 0.995 0.995 -0.005 (-0.50%) 665,500
3 Jul 2018 SGD 1 1.01 0.995 1 1 0.0 (0.0%) 920,200
2 Jul 2018 SGD 1.01 1.02 0.99 1 1 -0.01 (-0.99%) 2,750,700
29 Jun 2018 SGD 1.01 1.02 1 1.01 1.01 0.0 (0.0%) 1,268,000
28 Jun 2018 SGD 1.02 1.02 1 1.01 1.01 0.0 (0.0%) 2,538,700
27 Jun 2018 SGD 1.02 1.02 1.01 1.01 1.01 -0.01 (-0.98%) 1,559,700
26 Jun 2018 SGD 1.02 1.02 1.01 1.02 1.02 0.0 (0.0%) 890,900
25 Jun 2018 SGD 1.01 1.03 1.01 1.02 1.02 +0.01 (+0.99%) 1,192,600
22 Jun 2018 SGD 1.01 1.02 1 1.01 1.01 0.0 (0.0%) 1,341,100
21 Jun 2018 SGD 1.01 1.02 1.01 1.01 1.01 0.0 (0.0%) 504,700
20 Jun 2018 SGD 1.02 1.02 1 1.01 1.01 0.0 (0.0%) 1,218,000
19 Jun 2018 SGD 1.01 1.02 1.01 1.01 1.01 0.0 (0.0%) 1,152,700
18 Jun 2018 SGD 1 1.03 0.99 1.01 1.01 -0.02 (-1.94%) 2,760,700
14 Jun 2018 SGD 1.03 1.04 1.03 1.03 1.03 -0.02 (-1.90%) 1,403,600
13 Jun 2018 SGD 1.05 1.06 1.04 1.05 1.05 0.0 (0.0%) 2,287,700
12 Jun 2018 SGD 1.06 1.07 1.04 1.05 1.05 -0.01 (-0.94%) 1,457,300
11 Jun 2018 SGD 1.06 1.07 1.05 1.06 1.06 0.0 (0.0%) 1,169,300
8 Jun 2018 SGD 1.08 1.08 1.06 1.06 1.06 -0.02 (-1.85%) 1,776,900
7 Jun 2018 SGD 1.07 1.1 1.06 1.08 1.08 +0.02 (+1.89%) 8,443,500
6 Jun 2018 SGD 1.06 1.07 1.05 1.06 1.06 +0.01 (+0.95%) 3,760,600
5 Jun 2018 SGD 1.06 1.06 1.04 1.05 1.05 -0.01 (-0.94%) 2,236,500
4 Jun 2018 SGD 1.06 1.06 1.04 1.06 1.06 +0.01 (+0.95%) 1,410,600
1 Jun 2018 SGD 1.05 1.05 1.04 1.05 1.05 0.0 (0.0%) 1,071,600
31 May 2018 SGD 1.06 1.07 1.04 1.05 1.05 -0.01 (-0.94%) 3,188,800
30 May 2018 SGD 1.07 1.07 1.05 1.06 1.06 -0.01 (-0.93%) 1,952,600
28 May 2018 SGD 1.07 1.08 1.06 1.07 1.07 0.0 (0.0%) 1,672,800
25 May 2018 SGD 1.08 1.08 1.06 1.07 1.07 0.0 (0.0%) 5,367,600
24 May 2018 SGD 1.07 1.08 1.07 1.07 1.07 0.0 (0.0%) 632,000
23 May 2018 SGD 1.08 1.09 1.07 1.07 1.07 -0.02 (-1.83%) 1,059,800
22 May 2018 SGD 1.09 1.1 1.08 1.09 1.09 0.0 (0.0%) 1,656,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms