| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,403,600 |
| 13 Jun 2018 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,287,700 |
| 12 Jun 2018 | SGD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,457,300 |
| 11 Jun 2018 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,169,300 |
| 8 Jun 2018 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,776,900 |
| 7 Jun 2018 | SGD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 8,443,500 |
| 6 Jun 2018 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,760,600 |
| 5 Jun 2018 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,236,500 |
| 4 Jun 2018 | SGD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,410,600 |
| 1 Jun 2018 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,071,600 |
| 31 May 2018 | SGD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,188,800 |
| 30 May 2018 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,952,600 |
| 28 May 2018 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,672,800 |
| 25 May 2018 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 5,367,600 |
| 24 May 2018 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 632,000 |
| 23 May 2018 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,059,800 |
| 22 May 2018 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,656,600 |
| 21 May 2018 | SGD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,227,300 |
| 18 May 2018 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,537,700 |
| 17 May 2018 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 1,349,700 |
| 16 May 2018 | SGD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,183,500 |
| 15 May 2018 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,190,500 |
| 14 May 2018 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,719,600 |
| 11 May 2018 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,852,500 |
| 10 May 2018 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,211,600 |
| 9 May 2018 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,166,200 |
| 8 May 2018 | SGD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,306,000 |
| 7 May 2018 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 581,400 |
| 4 May 2018 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,054,600 |
| 3 May 2018 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 4,208,600 |
