1,114 Followers SGX:BSL - Raffles Medical Group Ltd Raffles Medical
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol R01


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Apr 2018 SGD 1.14 1.15 1.13 1.14 1.14 -0.01 (-0.87%) 1,854,400
5 Apr 2018 SGD 1.13 1.15 1.13 1.15 1.15 +0.03 (+2.68%) 2,503,700
4 Apr 2018 SGD 1.15 1.16 1.12 1.12 1.12 -0.03 (-2.61%) 2,868,500
3 Apr 2018 SGD 1.14 1.15 1.13 1.15 1.15 0.0 (0.0%) 1,189,000
2 Apr 2018 SGD 1.15 1.16 1.14 1.15 1.15 0.0 (0.0%) 530,900
29 Mar 2018 SGD 1.15 1.15 1.13 1.15 1.15 +0.01 (+0.88%) 2,450,200
28 Mar 2018 SGD 1.16 1.17 1.13 1.14 1.14 -0.03 (-2.56%) 1,629,200
27 Mar 2018 SGD 1.15 1.17 1.14 1.17 1.17 +0.02 (+1.74%) 3,834,100
26 Mar 2018 SGD 1.14 1.15 1.13 1.15 1.15 +0.01 (+0.88%) 1,169,200
23 Mar 2018 SGD 1.14 1.15 1.13 1.14 1.14 -0.02 (-1.72%) 1,637,000
22 Mar 2018 SGD 1.16 1.17 1.15 1.16 1.16 0.0 (0.0%) 795,500
21 Mar 2018 SGD 1.16 1.19 1.16 1.16 1.16 0.0 (0.0%) 3,276,700
20 Mar 2018 SGD 1.15 1.17 1.15 1.16 1.16 0.0 (0.0%) 1,228,300
19 Mar 2018 SGD 1.17 1.17 1.16 1.16 1.16 -0.01 (-0.85%) 1,159,700
16 Mar 2018 SGD 1.18 1.19 1.15 1.17 1.17 -0.01 (-0.85%) 3,665,400
15 Mar 2018 SGD 1.19 1.19 1.16 1.18 1.18 -0.01 (-0.84%) 2,929,800
14 Mar 2018 SGD 1.19 1.2 1.18 1.19 1.19 0.0 (0.0%) 2,753,300
13 Mar 2018 SGD 1.17 1.21 1.17 1.19 1.19 +0.02 (+1.71%) 11,958,700
12 Mar 2018 SGD 1.17 1.17 1.16 1.17 1.17 +0.01 (+0.86%) 575,500
9 Mar 2018 SGD 1.16 1.17 1.15 1.16 1.16 0.0 (0.0%) 1,280,400
8 Mar 2018 SGD 1.13 1.16 1.13 1.16 1.16 +0.02 (+1.75%) 2,372,700
7 Mar 2018 SGD 1.15 1.16 1.13 1.14 1.14 -0.02 (-1.72%) 2,825,200
6 Mar 2018 SGD 1.13 1.18 1.12 1.16 1.16 +0.03 (+2.65%) 3,104,200
5 Mar 2018 SGD 1.13 1.14 1.11 1.13 1.13 0.0 (0.0%) 1,605,000
2 Mar 2018 SGD 1.14 1.15 1.12 1.13 1.13 -0.02 (-1.74%) 2,366,900
1 Mar 2018 SGD 1.15 1.15 1.13 1.15 1.15 0.0 (0.0%) 2,186,000
28 Feb 2018 SGD 1.16 1.16 1.13 1.15 1.15 -0.01 (-0.86%) 2,753,100
27 Feb 2018 SGD 1.11 1.17 1.11 1.16 1.16 +0.06 (+5.45%) 11,133,300
26 Feb 2018 SGD 1.11 1.11 1.1 1.1 1.1 0.0 (0.0%) 1,578,500
23 Feb 2018 SGD 1.1 1.11 1.09 1.1 1.1 0.0 (0.0%) 499,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms