Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,854,400 |
5 Apr 2018 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,503,700 |
4 Apr 2018 | SGD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,868,500 |
3 Apr 2018 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 1,189,000 |
2 Apr 2018 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 530,900 |
29 Mar 2018 | SGD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,450,200 |
28 Mar 2018 | SGD | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,629,200 |
27 Mar 2018 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,834,100 |
26 Mar 2018 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,169,200 |
23 Mar 2018 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,637,000 |
22 Mar 2018 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 795,500 |
21 Mar 2018 | SGD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 3,276,700 |
20 Mar 2018 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,228,300 |
19 Mar 2018 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,159,700 |
16 Mar 2018 | SGD | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,665,400 |
15 Mar 2018 | SGD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,929,800 |
14 Mar 2018 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,753,300 |
13 Mar 2018 | SGD | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 11,958,700 |
12 Mar 2018 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 575,500 |
9 Mar 2018 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,280,400 |
8 Mar 2018 | SGD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,372,700 |
7 Mar 2018 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,825,200 |
6 Mar 2018 | SGD | 1.13 | 1.18 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 3,104,200 |
5 Mar 2018 | SGD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,605,000 |
2 Mar 2018 | SGD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,366,900 |
1 Mar 2018 | SGD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 2,186,000 |
28 Feb 2018 | SGD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,753,100 |
27 Feb 2018 | SGD | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | +0.06 (+5.45%) | 11,133,300 |
26 Feb 2018 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,578,500 |
23 Feb 2018 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 499,500 |