1,050 Followers SGX:BSL - Raffles Medical Group Ltd Raffles Medical
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol R01


Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Jul 2016 SGD 1.565 1.54 1.55 1.555 1.555 +0.005 (+0.32%) 835,000
11 Jul 2016 SGD 1.55 1.53 1.53 1.55 1.55 +0.025 (+1.64%) 574,100
8 Jul 2016 SGD 1.54 1.525 1.54 1.525 1.525 -0.02 (-1.29%) 416,900
7 Jul 2016 SGD 1.55 1.525 1.55 1.545 1.545 -0.005 (-0.32%) 719,700
5 Jul 2016 SGD 1.565 1.545 1.565 1.55 1.55 -0.005 (-0.32%) 1,522,000
4 Jul 2016 SGD 1.56 1.535 1.545 1.555 1.555 +0.02 (+1.30%) 957,600
1 Jul 2016 SGD 1.545 1.515 1.515 1.535 1.535 +0.025 (+1.66%) 1,233,800
30 Jun 2016 SGD 1.53 1.5 1.5 1.51 1.51 +0.015 (+1.00%) 1,598,257
29 Jun 2016 SGD 1.53 1.49 1.515 1.495 1.495 -0.015 (-0.99%) 2,013,100
28 Jun 2016 SGD 1.515 1.5 1.505 1.51 1.51 0.0 (0.0%) 1,773,200
27 Jun 2016 SGD 1.52 1.49 1.51 1.51 1.51 0.0 (0.0%) 1,394,400
24 Jun 2016 SGD 1.515 1.49 1.505 1.51 1.51 +0.01 (+0.67%) 2,417,200
23 Jun 2016 SGD 1.515 1.49 1.515 1.5 1.5 -0.015 (-0.99%) 3,638,300
22 Jun 2016 SGD 1.525 1.515 1.515 1.515 1.515 -0.005 (-0.33%) 970,900
21 Jun 2016 SGD 1.525 1.51 1.515 1.52 1.52 +0.01 (+0.66%) 1,319,500
20 Jun 2016 SGD 1.52 1.5 1.5 1.51 1.51 +0.025 (+1.68%) 1,451,200
17 Jun 2016 SGD 1.57 1.485 1.555 1.485 1.485 -0.075 (-4.81%) 5,608,600
16 Jun 2016 SGD 1.585 1.555 1.58 1.56 1.56 -0.02 (-1.27%) 1,362,200
15 Jun 2016 SGD 1.6 1.58 1.59 1.58 1.58 -0.01 (-0.63%) 601,100
14 Jun 2016 SGD 1.6 1.575 1.585 1.59 1.59 0.0 (0.0%) 1,275,100
13 Jun 2016 SGD 1.605 1.585 1.605 1.59 1.59 -0.005 (-0.31%) 534,800
10 Jun 2016 SGD 1.62 1.59 1.62 1.595 1.595 -0.02 (-1.24%) 914,500
9 Jun 2016 SGD 1.615 1.59 1.61 1.615 1.615 0.0 (0.0%) 637,200
8 Jun 2016 SGD 1.62 1.6 1.62 1.615 1.615 +0.015 (+0.94%) 836,500
7 Jun 2016 SGD 1.615 1.575 1.58 1.6 1.6 +0.02 (+1.27%) 1,550,500
6 Jun 2016 SGD 1.59 1.575 1.58 1.58 1.58 0.0 (0.0%) 743,200
3 Jun 2016 SGD 1.59 1.57 1.59 1.58 1.58 -0.005 (-0.32%) 986,300
2 Jun 2016 SGD 1.6 1.58 1.595 1.585 1.585 -0.005 (-0.31%) 496,400
1 Jun 2016 SGD 1.6 1.58 1.6 1.59 1.59 -0.005 (-0.31%) 899,800
31 May 2016 SGD 1.6 1.555 1.56 1.595 1.595 +0.045 (+2.90%) 2,511,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms