| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | SGD | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 11,958,700 |
| 12 Mar 2018 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 575,500 |
| 9 Mar 2018 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,280,400 |
| 8 Mar 2018 | SGD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,372,700 |
| 7 Mar 2018 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,825,200 |
| 6 Mar 2018 | SGD | 1.13 | 1.18 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 3,104,200 |
| 5 Mar 2018 | SGD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,605,000 |
| 2 Mar 2018 | SGD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,366,900 |
| 1 Mar 2018 | SGD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 2,186,000 |
| 28 Feb 2018 | SGD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,753,100 |
| 27 Feb 2018 | SGD | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | +0.06 (+5.45%) | 11,133,300 |
| 26 Feb 2018 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,578,500 |
| 23 Feb 2018 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 499,500 |
| 22 Feb 2018 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,668,000 |
| 21 Feb 2018 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 938,300 |
| 20 Feb 2018 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 4,447,800 |
| 19 Feb 2018 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,181,000 |
| 15 Feb 2018 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 659,100 |
| 14 Feb 2018 | SGD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,937,700 |
| 13 Feb 2018 | SGD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,222,800 |
| 12 Feb 2018 | SGD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 610,000 |
| 9 Feb 2018 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,186,300 |
| 8 Feb 2018 | SGD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,260,400 |
| 7 Feb 2018 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,327,900 |
| 6 Feb 2018 | SGD | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,752,000 |
| 5 Feb 2018 | SGD | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 3,154,900 |
| 2 Feb 2018 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,280,100 |
| 1 Feb 2018 | SGD | 1.11 | 1.14 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,259,000 |
| 31 Jan 2018 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 849,200 |
| 30 Jan 2018 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,191,400 |
