Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 333,800 |
17 Apr 2024 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 712,200 |
16 Apr 2024 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,246,200 |
15 Apr 2024 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 1,858,800 |
12 Apr 2024 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,393,500 |
11 Apr 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 956,400 |
9 Apr 2024 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,477,600 |
8 Apr 2024 | SGD | 1.02 | 1.02 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,331,100 |
5 Apr 2024 | SGD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 6,451,300 |
4 Apr 2024 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,196,500 |
3 Apr 2024 | SGD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 781,800 |
2 Apr 2024 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,215,100 |
1 Apr 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 154,200 |
28 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 833,500 |
27 Mar 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,010,500 |
26 Mar 2024 | SGD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 802,200 |
25 Mar 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,387,800 |
22 Mar 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 337,600 |
21 Mar 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 604,400 |
20 Mar 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 656,100 |
19 Mar 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 385,300 |
18 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 597,900 |
15 Mar 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 466,500 |
14 Mar 2024 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 794,200 |
13 Mar 2024 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,166,000 |
12 Mar 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,501,900 |
11 Mar 2024 | SGD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,533,600 |
8 Mar 2024 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,916,400 |
7 Mar 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 1,789,300 |
6 Mar 2024 | SGD | 1 | 1.01 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 3,882,900 |