| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | SGD | 1.13 | 1.11 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 645,900 |
| 30 Jun 2022 | SGD | 1.13 | 1.11 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,649,600 |
| 29 Jun 2022 | SGD | 1.13 | 1.11 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,054,100 |
| 28 Jun 2022 | SGD | 1.14 | 1.11 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,915,300 |
| 27 Jun 2022 | SGD | 1.13 | 1.11 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,721,000 |
| 24 Jun 2022 | SGD | 1.12 | 1.11 | 1.12 | 1.11 | 1.11 | -0.01 (-0.89%) | 637,100 |
| 23 Jun 2022 | SGD | 1.12 | 1.1 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 681,000 |
| 22 Jun 2022 | SGD | 1.12 | 1.1 | 1.11 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,579,400 |
| 21 Jun 2022 | SGD | 1.12 | 1.11 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 371,500 |
| 20 Jun 2022 | SGD | 1.12 | 1.1 | 1.12 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,415,900 |
| 17 Jun 2022 | SGD | 1.12 | 1.1 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,032,400 |
| 16 Jun 2022 | SGD | 1.14 | 1.11 | 1.13 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,275,500 |
| 15 Jun 2022 | SGD | 1.14 | 1.12 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,687,700 |
| 14 Jun 2022 | SGD | 1.14 | 1.11 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 3,049,200 |
| 13 Jun 2022 | SGD | 1.14 | 1.11 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 3,264,400 |
| 10 Jun 2022 | SGD | 1.15 | 1.13 | 1.15 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,433,700 |
| 9 Jun 2022 | SGD | 1.17 | 1.15 | 1.17 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,843,500 |
| 8 Jun 2022 | SGD | 1.19 | 1.17 | 1.18 | 1.17 | 1.17 | -0.01 (-0.85%) | 382,200 |
| 7 Jun 2022 | SGD | 1.19 | 1.17 | 1.19 | 1.18 | 1.18 | 0.0 (0.0%) | 490,100 |
| 6 Jun 2022 | SGD | 1.2 | 1.18 | 1.19 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,102,700 |
| 3 Jun 2022 | SGD | 1.2 | 1.18 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,304,900 |
| 2 Jun 2022 | SGD | 1.2 | 1.17 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,181,300 |
| 1 Jun 2022 | SGD | 1.19 | 1.17 | 1.19 | 1.18 | 1.18 | 0.0 (0.0%) | 2,147,800 |
| 31 May 2022 | SGD | 1.18 | 1.15 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 5,115,300 |
| 30 May 2022 | SGD | 1.16 | 1.14 | 1.15 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,969,400 |
| 27 May 2022 | SGD | 1.15 | 1.12 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,207,300 |
| 26 May 2022 | SGD | 1.14 | 1.12 | 1.14 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,233,400 |
| 25 May 2022 | SGD | 1.15 | 1.13 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 867,700 |
| 24 May 2022 | SGD | 1.15 | 1.14 | 1.15 | 1.14 | 1.14 | -0.01 (-0.87%) | 718,100 |
| 23 May 2022 | SGD | 1.16 | 1.14 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,575,300 |
