| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 15.53 | 15.69 | 15.4 | 15.63 | 15.63 | +0.11 (+0.71%) | 592,706 |
| 19 Apr 2024 | USD | 15.36 | 15.775 | 15.36 | 15.52 | 15.52 | +0.16 (+1.04%) | 602,939 |
| 18 Apr 2024 | USD | 15.14 | 15.48 | 15.04 | 15.36 | 15.36 | -0.36 (-2.29%) | 1,340,415 |
| 17 Apr 2024 | USD | 15.54 | 15.785 | 15.53 | 15.72 | 15.72 | +0.19 (+1.22%) | 491,427 |
| 16 Apr 2024 | USD | 15.65 | 15.7001 | 15.5 | 15.53 | 15.53 | -0.2 (-1.27%) | 328,012 |
| 15 Apr 2024 | USD | 16.07 | 16.16 | 15.715 | 15.73 | 15.73 | -0.33 (-2.05%) | 354,016 |
| 12 Apr 2024 | USD | 16.35 | 16.44 | 16 | 16.06 | 16.06 | -0.18 (-1.11%) | 325,383 |
| 11 Apr 2024 | USD | 16.5 | 16.6099 | 16.15 | 16.24 | 16.24 | -0.25 (-1.52%) | 363,440 |
| 10 Apr 2024 | USD | 16.64 | 16.6647 | 16.4 | 16.49 | 16.49 | -0.15 (-0.90%) | 298,888 |
| 9 Apr 2024 | USD | 16.44 | 16.64 | 16.41 | 16.64 | 16.64 | +0.13 (+0.79%) | 284,707 |
| 8 Apr 2024 | USD | 16.64 | 16.7 | 16.51 | 16.51 | 16.51 | -0.15 (-0.90%) | 322,763 |
| 5 Apr 2024 | USD | 16.59 | 16.66 | 16.5701 | 16.66 | 16.66 | +0.07 (+0.42%) | 282,684 |
| 4 Apr 2024 | USD | 16.64 | 16.66 | 16.53 | 16.59 | 16.59 | -0.03 (-0.18%) | 576,913 |
| 3 Apr 2024 | USD | 16.49 | 16.63 | 16.455 | 16.62 | 16.62 | +0.13 (+0.79%) | 304,465 |
| 2 Apr 2024 | USD | 16.09 | 16.49 | 16.08 | 16.49 | 16.49 | +0.4 (+2.49%) | 898,449 |
| 1 Apr 2024 | USD | 15.98 | 16.105 | 15.88 | 16.09 | 16.09 | +0.11 (+0.69%) | 513,486 |
| 28 Mar 2024 | USD | 15.88 | 16 | 15.81 | 15.98 | 15.98 | +0.14 (+0.88%) | 461,945 |
| 27 Mar 2024 | USD | 15.75 | 15.84 | 15.75 | 15.84 | 15.84 | +0.14 (+0.89%) | 220,886 |
| 26 Mar 2024 | USD | 15.9 | 15.928 | 15.69 | 15.7 | 15.7 | -0.2 (-1.26%) | 249,161 |
| 25 Mar 2024 | USD | 15.69 | 15.9401 | 15.68 | 15.9 | 15.9 | +0.21 (+1.34%) | 359,247 |
| 22 Mar 2024 | USD | 15.7 | 15.7196 | 15.6007 | 15.69 | 15.69 | -0.03 (-0.19%) | 208,643 |
| 21 Mar 2024 | USD | 15.75 | 15.79 | 15.67 | 15.72 | 15.72 | +0.01 (+0.06%) | 295,673 |
| 20 Mar 2024 | USD | 15.72 | 15.78 | 15.67 | 15.71 | 15.71 | -0.06 (-0.38%) | 417,549 |
| 19 Mar 2024 | USD | 15.55 | 15.86 | 15.5 | 15.77 | 15.77 | +0.13 (+0.83%) | 510,748 |
| 18 Mar 2024 | USD | 15.53 | 15.675 | 15.4404 | 15.64 | 15.64 | +0.11 (+0.71%) | 434,291 |
| 15 Mar 2024 | USD | 15.47 | 15.58 | 15.421 | 15.53 | 15.53 | +0.06 (+0.39%) | 582,977 |
| 14 Mar 2024 | USD | 15.31 | 15.5 | 15.31 | 15.47 | 15.47 | +0.16 (+1.05%) | 341,245 |
| 13 Mar 2024 | USD | 15.24 | 15.48 | 15.24 | 15.31 | 15.31 | +0.11 (+0.72%) | 320,964 |
| 12 Mar 2024 | USD | 15.44 | 15.5273 | 15.2 | 15.2 | 15.2 | -0.39 (-2.50%) | 786,625 |
| 11 Mar 2024 | USD | 15.51 | 15.61 | 15.43 | 15.59 | 15.59 | +0.01 (+0.06%) | 300,100 |
