1 Followers USX:BSM - Black Stone Minerals, L.P Black Stone Minerals, L.P
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 10.36 10.2 10.26 10.25 10.25 -0.140 (-1.35%) 679,859
17 Jun 2021 USD 10.65 10.23 10.63 10.39 10.39 -0.190 (-1.80%) 417,758
16 Jun 2021 USD 10.78 10.57 10.72 10.58 10.58 -0.160 (-1.49%) 389,284
15 Jun 2021 USD 10.76 10.4568 10.57 10.74 10.74 +0.280 (+2.68%) 438,427
14 Jun 2021 USD 10.73 10.4 10.45 10.46 10.46 0.0 (0.0%) 716,067
11 Jun 2021 USD 10.492 10.12 10.14 10.46 10.46 +0.390 (+3.87%) 729,242
10 Jun 2021 USD 10.16 9.99 10.03 10.07 10.07 +0.040 (+0.40%) 402,273
9 Jun 2021 USD 10.05 9.97 10.05 10.03 10.03 +0.030 (+0.30%) 234,232
8 Jun 2021 USD 10.05 9.93 9.95 10.0 10.0 0.0 (0.0%) 290,551
7 Jun 2021 USD 10.06 9.9 10.05 10.0 10.0 0.0 (0.0%) 492,729
4 Jun 2021 USD 10.2999 9.975 10.27 10.0 10.0 -0.120 (-1.19%) 609,316
3 Jun 2021 USD 10.35 10.09 10.24 10.12 10.12 -0.100 (-0.98%) 587,234
2 Jun 2021 USD 10.3 9.98 10.27 10.22 10.22 +0.140 (+1.39%) 947,292
1 Jun 2021 USD 10.22 9.92 9.95 10.08 10.08 +0.180 (+1.82%) 639,400
28 May 2021 USD 9.9 9.79 9.87 9.9 9.9 +0.080 (+0.81%) 131,819
27 May 2021 USD 9.83 9.7 9.8 9.82 9.82 +0.100 (+1.03%) 94,757
26 May 2021 USD 9.84 9.62 9.62 9.72 9.72 +0.090 (+0.93%) 77,910
25 May 2021 USD 9.9 9.63 9.9 9.63 9.63 -0.310 (-3.12%) 247,564
24 May 2021 USD 10.08 9.84 9.99 9.94 9.94 +0.050 (+0.51%) 200,015
21 May 2021 USD 10.11 9.81 10.11 9.89 9.89 -0.110 (-1.10%) 236,606
20 May 2021 USD 10.0 9.79 9.99 10.0 10.0 +0.090 (+0.91%) 102,915
19 May 2021 USD 10.04 9.61 9.88 9.91 9.91 -0.060 (-0.60%) 415,379
18 May 2021 USD 10.19 9.91 10.0 9.97 9.97 +0.030 (+0.30%) 221,775
17 May 2021 USD 10.14 9.86 10.05 9.94 9.94 -0.190 (-1.88%) 364,122
14 May 2021 USD 10.25 10.03 10.03 10.13 10.13 +0.170 (+1.71%) 304,021
13 May 2021 USD 10.08 9.84 10.02 9.96 9.96 -0.250 (-2.45%) 243,205
12 May 2021 USD 10.65 10.16 10.6 10.21 10.21 -0.330 (-3.13%) 549,530
11 May 2021 USD 10.6911 10.34 10.65 10.54 10.54 -0.220 (-2.04%) 349,293
10 May 2021 USD 10.85 10.62 10.7 10.76 10.76 +0.120 (+1.13%) 271,760
7 May 2021 USD 10.82 10.4 10.61 10.64 10.64 +0.070 (+0.66%) 390,079