Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 15.88 | 16 | 15.81 | 15.98 | 15.98 | +0.14 (+0.88%) | 461,945 |
27 Mar 2024 | USD | 15.75 | 15.84 | 15.75 | 15.84 | 15.84 | +0.14 (+0.89%) | 220,886 |
26 Mar 2024 | USD | 15.9 | 15.928 | 15.69 | 15.7 | 15.7 | -0.2 (-1.26%) | 249,161 |
25 Mar 2024 | USD | 15.69 | 15.9401 | 15.68 | 15.9 | 15.9 | +0.21 (+1.34%) | 359,247 |
22 Mar 2024 | USD | 15.7 | 15.7196 | 15.6007 | 15.69 | 15.69 | -0.03 (-0.19%) | 208,643 |
21 Mar 2024 | USD | 15.75 | 15.79 | 15.67 | 15.72 | 15.72 | +0.01 (+0.06%) | 295,673 |
20 Mar 2024 | USD | 15.72 | 15.78 | 15.67 | 15.71 | 15.71 | -0.06 (-0.38%) | 417,549 |
19 Mar 2024 | USD | 15.55 | 15.86 | 15.5 | 15.77 | 15.77 | +0.13 (+0.83%) | 510,748 |
18 Mar 2024 | USD | 15.53 | 15.675 | 15.4404 | 15.64 | 15.64 | +0.11 (+0.71%) | 434,291 |
15 Mar 2024 | USD | 15.47 | 15.58 | 15.421 | 15.53 | 15.53 | +0.06 (+0.39%) | 582,977 |
14 Mar 2024 | USD | 15.31 | 15.5 | 15.31 | 15.47 | 15.47 | +0.16 (+1.05%) | 341,245 |
13 Mar 2024 | USD | 15.24 | 15.48 | 15.24 | 15.31 | 15.31 | +0.11 (+0.72%) | 320,964 |
12 Mar 2024 | USD | 15.44 | 15.5273 | 15.2 | 15.2 | 15.2 | -0.39 (-2.50%) | 786,625 |
11 Mar 2024 | USD | 15.51 | 15.61 | 15.43 | 15.59 | 15.59 | +0.01 (+0.06%) | 300,100 |
8 Mar 2024 | USD | 15.55 | 15.68 | 15.51 | 15.58 | 15.58 | +0.03 (+0.19%) | 290,227 |
7 Mar 2024 | USD | 15.48 | 15.67 | 15.4503 | 15.55 | 15.55 | +0.11 (+0.71%) | 404,989 |
6 Mar 2024 | USD | 15.5 | 15.518 | 15.3 | 15.44 | 15.44 | +0.05 (+0.32%) | 309,389 |
5 Mar 2024 | USD | 15.15 | 15.471 | 15.13 | 15.39 | 15.39 | +0.23 (+1.52%) | 510,528 |
4 Mar 2024 | USD | 15.07 | 15.1882 | 14.931 | 15.16 | 15.16 | +0.09 (+0.60%) | 628,848 |
1 Mar 2024 | USD | 15.35 | 15.355 | 15.05 | 15.07 | 15.07 | -0.16 (-1.05%) | 650,873 |
29 Feb 2024 | USD | 15.57 | 15.58 | 15.19 | 15.23 | 15.23 | -0.3 (-1.93%) | 569,722 |
28 Feb 2024 | USD | 15.51 | 15.63 | 15.48 | 15.53 | 15.53 | +0.03 (+0.19%) | 626,266 |
27 Feb 2024 | USD | 15.41 | 15.59 | 15.33 | 15.5 | 15.5 | +0.03 (+0.19%) | 595,037 |
26 Feb 2024 | USD | 15.37 | 15.5 | 15.2601 | 15.47 | 15.47 | +0.07 (+0.45%) | 675,483 |
23 Feb 2024 | USD | 15.43 | 15.45 | 15.3 | 15.4 | 15.4 | -0.02 (-0.13%) | 459,619 |
22 Feb 2024 | USD | 15.26 | 15.48 | 15.2 | 15.42 | 15.42 | +0.2 (+1.31%) | 585,964 |
21 Feb 2024 | USD | 14.9 | 15.36 | 14.88 | 15.22 | 15.22 | +0.31 (+2.08%) | 634,499 |
20 Feb 2024 | USD | 15.2 | 15.34 | 14.89 | 14.91 | 14.91 | -0.3 (-1.97%) | 1,038,910 |
16 Feb 2024 | USD | 15.3 | 15.41 | 15.18 | 15.21 | 15.21 | -0.12 (-0.78%) | 679,343 |
15 Feb 2024 | USD | 15.38 | 15.5884 | 15.31 | 15.33 | 15.33 | -0.55 (-3.46%) | 763,645 |