2 Followers USX:BSM - Black Stone Minerals LP Black Stone Minerals LP
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 15.88 16 15.81 15.98 15.98 +0.14 (+0.88%) 461,945
27 Mar 2024 USD 15.75 15.84 15.75 15.84 15.84 +0.14 (+0.89%) 220,886
26 Mar 2024 USD 15.9 15.928 15.69 15.7 15.7 -0.2 (-1.26%) 249,161
25 Mar 2024 USD 15.69 15.9401 15.68 15.9 15.9 +0.21 (+1.34%) 359,247
22 Mar 2024 USD 15.7 15.7196 15.6007 15.69 15.69 -0.03 (-0.19%) 208,643
21 Mar 2024 USD 15.75 15.79 15.67 15.72 15.72 +0.01 (+0.06%) 295,673
20 Mar 2024 USD 15.72 15.78 15.67 15.71 15.71 -0.06 (-0.38%) 417,549
19 Mar 2024 USD 15.55 15.86 15.5 15.77 15.77 +0.13 (+0.83%) 510,748
18 Mar 2024 USD 15.53 15.675 15.4404 15.64 15.64 +0.11 (+0.71%) 434,291
15 Mar 2024 USD 15.47 15.58 15.421 15.53 15.53 +0.06 (+0.39%) 582,977
14 Mar 2024 USD 15.31 15.5 15.31 15.47 15.47 +0.16 (+1.05%) 341,245
13 Mar 2024 USD 15.24 15.48 15.24 15.31 15.31 +0.11 (+0.72%) 320,964
12 Mar 2024 USD 15.44 15.5273 15.2 15.2 15.2 -0.39 (-2.50%) 786,625
11 Mar 2024 USD 15.51 15.61 15.43 15.59 15.59 +0.01 (+0.06%) 300,100
8 Mar 2024 USD 15.55 15.68 15.51 15.58 15.58 +0.03 (+0.19%) 290,227
7 Mar 2024 USD 15.48 15.67 15.4503 15.55 15.55 +0.11 (+0.71%) 404,989
6 Mar 2024 USD 15.5 15.518 15.3 15.44 15.44 +0.05 (+0.32%) 309,389
5 Mar 2024 USD 15.15 15.471 15.13 15.39 15.39 +0.23 (+1.52%) 510,528
4 Mar 2024 USD 15.07 15.1882 14.931 15.16 15.16 +0.09 (+0.60%) 628,848
1 Mar 2024 USD 15.35 15.355 15.05 15.07 15.07 -0.16 (-1.05%) 650,873
29 Feb 2024 USD 15.57 15.58 15.19 15.23 15.23 -0.3 (-1.93%) 569,722
28 Feb 2024 USD 15.51 15.63 15.48 15.53 15.53 +0.03 (+0.19%) 626,266
27 Feb 2024 USD 15.41 15.59 15.33 15.5 15.5 +0.03 (+0.19%) 595,037
26 Feb 2024 USD 15.37 15.5 15.2601 15.47 15.47 +0.07 (+0.45%) 675,483
23 Feb 2024 USD 15.43 15.45 15.3 15.4 15.4 -0.02 (-0.13%) 459,619
22 Feb 2024 USD 15.26 15.48 15.2 15.42 15.42 +0.2 (+1.31%) 585,964
21 Feb 2024 USD 14.9 15.36 14.88 15.22 15.22 +0.31 (+2.08%) 634,499
20 Feb 2024 USD 15.2 15.34 14.89 14.91 14.91 -0.3 (-1.97%) 1,038,910
16 Feb 2024 USD 15.3 15.41 15.18 15.21 15.21 -0.12 (-0.78%) 679,343
15 Feb 2024 USD 15.38 15.5884 15.31 15.33 15.33 -0.55 (-3.46%) 763,645



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms