Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 6.69 | 6.79 | 6.69 | 6.77 | 6.77 | +0.03 (+0.45%) | 38,800 |
30 Mar 2023 | USD | 6.68 | 6.74 | 6.62 | 6.74 | 6.74 | +0.02 (+0.30%) | 10,100 |
29 Mar 2023 | USD | 6.71 | 6.74 | 6.69 | 6.72 | 6.72 | +0.03 (+0.45%) | 5,500 |
28 Mar 2023 | USD | 6.69 | 6.73 | 6.64 | 6.69 | 6.69 | 0.0 (0.0%) | 21,600 |
27 Mar 2023 | USD | 6.6 | 6.69 | 6.55 | 6.69 | 6.69 | +0.19 (+2.92%) | 12,100 |
24 Mar 2023 | USD | 6.45 | 6.59 | 6.42 | 6.5 | 6.5 | -0.02 (-0.31%) | 16,400 |
23 Mar 2023 | USD | 6.58 | 6.63 | 6.44 | 6.52 | 6.52 | -0.06 (-0.91%) | 60,900 |
22 Mar 2023 | USD | 6.51 | 6.6 | 6.49 | 6.58 | 6.58 | +0.09 (+1.39%) | 53,800 |
21 Mar 2023 | USD | 6.49 | 6.64 | 6.45 | 6.49 | 6.49 | +0.03 (+0.46%) | 14,700 |
20 Mar 2023 | USD | 6.4 | 6.53 | 6.35 | 6.46 | 6.46 | +0.06 (+0.94%) | 52,100 |
17 Mar 2023 | USD | 6.43 | 6.49 | 6.29 | 6.4 | 6.4 | -0.05 (-0.78%) | 104,300 |
16 Mar 2023 | USD | 6.32 | 6.6 | 6.3 | 6.45 | 6.45 | +0.05 (+0.78%) | 64,000 |
15 Mar 2023 | USD | 6.44 | 6.46 | 6.35 | 6.4 | 6.4 | -0.13 (-1.99%) | 48,300 |
14 Mar 2023 | USD | 6.52 | 6.58 | 6.37 | 6.53 | 6.53 | +0.08 (+1.24%) | 25,500 |
13 Mar 2023 | USD | 6.56 | 6.56 | 6.29 | 6.45 | 6.45 | -0.11 (-1.68%) | 42,200 |
10 Mar 2023 | USD | 6.64 | 6.71 | 6.5 | 6.56 | 6.56 | -0.08 (-1.20%) | 41,500 |
9 Mar 2023 | USD | 6.79 | 6.79 | 6.6 | 6.64 | 6.64 | -0.15 (-2.21%) | 779,400 |
8 Mar 2023 | USD | 6.71 | 6.86 | 6.6 | 6.79 | 6.79 | +0.09 (+1.34%) | 27,600 |
7 Mar 2023 | USD | 6.76 | 6.77 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 22,800 |
6 Mar 2023 | USD | 6.71 | 6.78 | 6.71 | 6.75 | 6.75 | +0.05 (+0.75%) | 31,700 |
3 Mar 2023 | USD | 6.68 | 6.8 | 6.67 | 6.7 | 6.7 | -0.05 (-0.74%) | 23,700 |
2 Mar 2023 | USD | 6.79 | 6.79 | 6.65 | 6.75 | 6.75 | -0.03 (-0.44%) | 21,300 |
1 Mar 2023 | USD | 6.66 | 6.8 | 6.64 | 6.78 | 6.78 | +0.14 (+2.11%) | 15,700 |
28 Feb 2023 | USD | 6.58 | 6.76 | 6.58 | 6.64 | 6.64 | +0.05 (+0.76%) | 74,500 |
27 Feb 2023 | USD | 6.48 | 6.66 | 6.48 | 6.59 | 6.59 | -0.02 (-0.30%) | 198,100 |
24 Feb 2023 | USD | 6.6 | 6.66 | 6.45 | 6.61 | 6.61 | 0.0 (0.0%) | 49,900 |
23 Feb 2023 | USD | 6.58 | 6.67 | 6.55 | 6.61 | 6.61 | +0.01 (+0.15%) | 1,578,800 |
22 Feb 2023 | USD | 6.6 | 6.66 | 6.54 | 6.6 | 6.6 | 0.0 (0.0%) | 466,600 |
21 Feb 2023 | USD | 6.6 | 6.69 | 6.58 | 6.6 | 6.6 | -0.02 (-0.30%) | 84,000 |
17 Feb 2023 | USD | 6.63 | 6.63 | 6.48 | 6.62 | 6.62 | 0.0 (0.0%) | 74,600 |