USX:BSN - Broadstone Acquisition Corp Broadstone Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
29 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
28 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
27 Dec 2021 USD 0 0 0 0 0 -10.75 (-100%) 0
23 Dec 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
22 Dec 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
21 Dec 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
20 Dec 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
17 Dec 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
16 Dec 2021 USD 10.75 13.36 10.2 10.75 10.75 +0.07 (+0.66%) 429,200
15 Dec 2021 USD 8.98 11.45 8.9359 10.68 10.68 +1.71 (+19.06%) 660,630
14 Dec 2021 USD 9.26 9.36 8.96 8.97 8.97 -0.32 (-3.44%) 86,200
13 Dec 2021 USD 9.68 9.73 9.27 9.29 9.29 -0.28 (-2.93%) 48,900
10 Dec 2021 USD 9.74 9.75 9.55 9.57 9.57 -0.18 (-1.85%) 76,200
9 Dec 2021 USD 9.8 9.81 9.4 9.75 9.75 -0.22 (-2.21%) 107,300
8 Dec 2021 USD 9.96 9.98 9.96 9.97 9.97 -0.01 (-0.10%) 495,852
7 Dec 2021 USD 9.97 9.98 9.95 9.98 9.98 +0.02 (+0.20%) 663,706
6 Dec 2021 USD 9.94 9.97 9.94 9.96 9.96 +0.01 (+0.10%) 109,518
3 Dec 2021 USD 9.96 9.97 9.94 9.95 9.95 -0.02 (-0.20%) 364,900
2 Dec 2021 USD 9.96 9.975 9.96 9.97 9.97 +0.03 (+0.30%) 298,500
1 Dec 2021 USD 9.93 9.95 9.93 9.94 9.94 -0.02 (-0.20%) 94,100
30 Nov 2021 USD 9.94 9.96 9.94 9.96 9.96 0.0 (0.0%) 217,700
29 Nov 2021 USD 9.97 9.97 9.93 9.96 9.96 0.0 (0.0%) 26,200
26 Nov 2021 USD 9.94 9.96 9.94 9.96 9.96 +0.02 (+0.20%) 144,500
24 Nov 2021 USD 9.94 9.95 9.94 9.94 9.94 -0.005 (-0.05%) 72,400
23 Nov 2021 USD 9.97 9.97 9.93 9.945 9.945 -0.015 (-0.15%) 735,652
22 Nov 2021 USD 9.98 9.98 9.94 9.96 9.96 +0.015 (+0.15%) 35,149
19 Nov 2021 USD 9.96 9.96 9.94 9.945 9.945 -0.005 (-0.05%) 38,000
18 Nov 2021 USD 9.97 9.97 9.94 9.95 9.95 -0.01 (-0.10%) 41,400
17 Nov 2021 USD 9.97 9.97 9.94 9.96 9.96 +0.01 (+0.10%) 141,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms