| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 32,600 |
| 15 Nov 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 44,400 |
| 12 Nov 2021 | USD | 9.95 | 9.958 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 19,900 |
| 11 Nov 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 109,300 |
| 10 Nov 2021 | USD | 9.94 | 9.96 | 9.87 | 9.95 | 9.95 | -0.01 (-0.10%) | 532,000 |
| 9 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 56,200 |
| 8 Nov 2021 | USD | 9.96 | 10.05 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 235,400 |
| 5 Nov 2021 | USD | 9.96 | 9.975 | 9.945 | 9.945 | 9.945 | -0.025 (-0.25%) | 72,200 |
| 4 Nov 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 19,900 |
| 3 Nov 2021 | USD | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 32,100 |
| 2 Nov 2021 | USD | 9.97 | 9.99 | 9.959 | 9.96 | 9.96 | -0.019 (-0.19%) | 268,100 |
| 1 Nov 2021 | USD | 9.97 | 9.99 | 9.951 | 9.979 | 9.979 | +0.009 (+0.09%) | 59,900 |
| 29 Oct 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.017 (+0.17%) | 27,300 |
| 28 Oct 2021 | USD | 9.98 | 9.98 | 9.95 | 9.953 | 9.953 | +0.003 (+0.03%) | 22,000 |
| 27 Oct 2021 | USD | 9.94 | 9.989 | 9.94 | 9.95 | 9.95 | -0.005 (-0.05%) | 3,037,800 |
| 26 Oct 2021 | USD | 9.94 | 9.97 | 9.94 | 9.955 | 9.955 | +0.015 (+0.15%) | 65,500 |
| 25 Oct 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 56,200 |
| 22 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.002 (-0.02%) | 9,100 |
| 21 Oct 2021 | USD | 9.92 | 9.94 | 9.92 | 9.932 | 9.932 | +0.002 (+0.02%) | 25,400 |
| 20 Oct 2021 | USD | 9.93 | 9.948 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 21,000 |
| 19 Oct 2021 | USD | 9.94 | 9.9498 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 15,243 |
| 18 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 11,901 |
| 15 Oct 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 129,100 |
| 14 Oct 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 26,600 |
| 13 Oct 2021 | USD | 9.93 | 9.965 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 4,700 |
| 12 Oct 2021 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 58,300 |
| 11 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 11,000 |
| 8 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 304,500 |
| 7 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 11,600 |
| 6 Oct 2021 | USD | 9.94 | 9.945 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 113,300 |
