Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.89 | 9.93 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 35,300 |
9 Jul 2021 | USD | 9.88 | 9.88 | 9.849 | 9.85 | 9.85 | -0.02 (-0.20%) | 136,800 |
8 Jul 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 271,100 |
7 Jul 2021 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 30,400 |
6 Jul 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 141,900 |
2 Jul 2021 | USD | 9.88 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 33,200 |
1 Jul 2021 | USD | 9.92 | 9.92 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 55,200 |
30 Jun 2021 | USD | 9.89 | 9.94 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 29,358 |
29 Jun 2021 | USD | 9.86 | 9.9185 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 116,638 |
28 Jun 2021 | USD | 9.86 | 9.905 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 36,092 |
25 Jun 2021 | USD | 9.9 | 9.92 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 129,900 |
24 Jun 2021 | USD | 10 | 10 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 36,200 |
23 Jun 2021 | USD | 9.97 | 9.97 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 105,000 |
22 Jun 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 27,453 |
21 Jun 2021 | USD | 9.92 | 9.96 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 22,651 |
18 Jun 2021 | USD | 10 | 10 | 9.91 | 9.92 | 9.92 | -0.04 (-0.40%) | 140,800 |
17 Jun 2021 | USD | 9.97 | 10 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 148,600 |
16 Jun 2021 | USD | 9.98 | 10 | 9.93 | 9.96 | 9.96 | -0.02 (-0.20%) | 490,700 |
15 Jun 2021 | USD | 10.02 | 10.02 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 160,800 |
14 Jun 2021 | USD | 10.02 | 10.03 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 447,200 |
11 Jun 2021 | USD | 9.95 | 10 | 9.93 | 9.99 | 9.99 | +0.065 (+0.65%) | 2,149,900 |
10 Jun 2021 | USD | 10 | 10.01 | 9.9 | 9.925 | 9.925 | -0.005 (-0.05%) | 428,100 |
9 Jun 2021 | USD | 9.94 | 9.99 | 9.88 | 9.93 | 9.93 | +0.1 (+1.02%) | 189,200 |
8 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 5,300 |
7 Jun 2021 | USD | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | +0.01 (+0.10%) | 43,500 |
4 Jun 2021 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 72,700 |
3 Jun 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 600 |
2 Jun 2021 | USD | 9.868 | 9.868 | 9.771 | 9.82 | 9.82 | 0.0 (0.0%) | 4,200 |
1 Jun 2021 | USD | 9.82 | 9.83 | 9.75 | 9.82 | 9.82 | 0.0 (0.0%) | 47,716 |
28 May 2021 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 6,800 |