USX:BSN - Broadstone Acquisition Corp Broadstone Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2021 USD 9.89 9.93 9.86 9.87 9.87 +0.02 (+0.20%) 35,300
9 Jul 2021 USD 9.88 9.88 9.849 9.85 9.85 -0.02 (-0.20%) 136,800
8 Jul 2021 USD 9.87 9.88 9.86 9.87 9.87 -0.01 (-0.10%) 271,100
7 Jul 2021 USD 9.89 9.89 9.87 9.88 9.88 -0.01 (-0.10%) 30,400
6 Jul 2021 USD 9.86 9.89 9.86 9.89 9.89 0.0 (0.0%) 141,900
2 Jul 2021 USD 9.88 9.9 9.87 9.89 9.89 0.0 (0.0%) 33,200
1 Jul 2021 USD 9.92 9.92 9.86 9.89 9.89 +0.01 (+0.10%) 55,200
30 Jun 2021 USD 9.89 9.94 9.87 9.88 9.88 -0.01 (-0.10%) 29,358
29 Jun 2021 USD 9.86 9.9185 9.86 9.89 9.89 -0.01 (-0.10%) 116,638
28 Jun 2021 USD 9.86 9.905 9.86 9.9 9.9 +0.01 (+0.10%) 36,092
25 Jun 2021 USD 9.9 9.92 9.86 9.89 9.89 -0.03 (-0.30%) 129,900
24 Jun 2021 USD 10 10 9.9 9.92 9.92 -0.02 (-0.20%) 36,200
23 Jun 2021 USD 9.97 9.97 9.93 9.94 9.94 +0.01 (+0.10%) 105,000
22 Jun 2021 USD 9.95 9.95 9.91 9.93 9.93 0.0 (0.0%) 27,453
21 Jun 2021 USD 9.92 9.96 9.92 9.93 9.93 +0.01 (+0.10%) 22,651
18 Jun 2021 USD 10 10 9.91 9.92 9.92 -0.04 (-0.40%) 140,800
17 Jun 2021 USD 9.97 10 9.93 9.96 9.96 0.0 (0.0%) 148,600
16 Jun 2021 USD 9.98 10 9.93 9.96 9.96 -0.02 (-0.20%) 490,700
15 Jun 2021 USD 10.02 10.02 9.94 9.98 9.98 0.0 (0.0%) 160,800
14 Jun 2021 USD 10.02 10.03 9.95 9.98 9.98 -0.01 (-0.10%) 447,200
11 Jun 2021 USD 9.95 10 9.93 9.99 9.99 +0.065 (+0.65%) 2,149,900
10 Jun 2021 USD 10 10.01 9.9 9.925 9.925 -0.005 (-0.05%) 428,100
9 Jun 2021 USD 9.94 9.99 9.88 9.93 9.93 +0.1 (+1.02%) 189,200
8 Jun 2021 USD 9.83 9.83 9.83 9.83 9.83 -0.01 (-0.10%) 5,300
7 Jun 2021 USD 9.78 9.84 9.78 9.84 9.84 +0.01 (+0.10%) 43,500
4 Jun 2021 USD 9.84 9.84 9.81 9.83 9.83 -0.01 (-0.10%) 72,700
3 Jun 2021 USD 9.82 9.84 9.82 9.84 9.84 +0.02 (+0.20%) 600
2 Jun 2021 USD 9.868 9.868 9.771 9.82 9.82 0.0 (0.0%) 4,200
1 Jun 2021 USD 9.82 9.83 9.75 9.82 9.82 0.0 (0.0%) 47,716
28 May 2021 USD 9.8 9.85 9.8 9.82 9.82 +0.03 (+0.31%) 6,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms