| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 9.78 | 9.81 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 15,800 |
| 26 May 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | +0.03 (+0.31%) | 35,000 |
| 25 May 2021 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.05 (+0.52%) | 15,700 |
| 24 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,500 |
| 21 May 2021 | USD | 9.73 | 9.73 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 138,400 |
| 20 May 2021 | USD | 9.71 | 9.731 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 6,500 |
| 19 May 2021 | USD | 9.75 | 9.75 | 9.69 | 9.71 | 9.71 | +0.03 (+0.31%) | 900 |
| 18 May 2021 | USD | 9.725 | 9.725 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 5,800 |
| 17 May 2021 | USD | 9.66 | 9.73 | 9.66 | 9.72 | 9.72 | 0.0 (0.0%) | 25,300 |
| 14 May 2021 | USD | 9.758 | 9.758 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 6,700 |
| 13 May 2021 | USD | 9.8 | 9.805 | 9.765 | 9.8 | 9.8 | 0.0 (0.0%) | 63,600 |
| 12 May 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 8,600 |
| 11 May 2021 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 177,475 |
| 10 May 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 16,730 |
| 7 May 2021 | USD | 9.812 | 9.849 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 14,300 |
| 6 May 2021 | USD | 9.81 | 9.85 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 133,500 |
| 5 May 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 2,600 |
| 4 May 2021 | USD | 9.82 | 9.825 | 9.8 | 9.82 | 9.82 | -0.005 (-0.05%) | 112,800 |
| 3 May 2021 | USD | 9.8 | 9.85 | 9.8 | 9.825 | 9.825 | -0.015 (-0.15%) | 1,700 |
| 30 Apr 2021 | USD | 9.811 | 9.84 | 9.8 | 9.84 | 9.84 | +0.005 (+0.05%) | 55,000 |
| 29 Apr 2021 | USD | 9.85 | 9.85 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 29,000 |
| 28 Apr 2021 | USD | 9.85 | 9.89 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,900 |
| 27 Apr 2021 | USD | 9.89 | 9.89 | 9.83 | 9.84 | 9.84 | -0.05 (-0.51%) | 2,516 |
| 26 Apr 2021 | USD | 9.91 | 9.91 | 9.83 | 9.89 | 9.89 | +0.06 (+0.61%) | 4,036 |
| 23 Apr 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 1,100 |
| 22 Apr 2021 | USD | 9.85 | 9.88 | 9.82 | 9.86 | 9.86 | -0.02 (-0.20%) | 66,000 |
| 21 Apr 2021 | USD | 9.86 | 9.89 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 40,100 |
| 20 Apr 2021 | USD | 9.868 | 9.91 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 29,873 |
| 19 Apr 2021 | USD | 9.86 | 9.92 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 36,893 |
| 16 Apr 2021 | USD | 9.86 | 9.92 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 18,700 |
