Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0162 | 0.0162 | 0.0066 | 0.0158 | 0.0158 | -0 (-2.47%) | 121 |
11 Sep 2022 | USD | 0.0164 | 0.0164 | 0.0161 | 0.0162 | 0.0162 | -0 (-1.22%) | 0 |
10 Sep 2022 | USD | 0.0066 | 0.0164 | 0.0066 | 0.0164 | 0.0164 | +0.01 (+148.48%) | 0 |
9 Sep 2022 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 0 |
8 Sep 2022 | USD | 0.0145 | 0.0146 | 0.0062 | 0.0063 | 0.0063 | -0.008 (-56.55%) | 0 |
7 Sep 2022 | USD | 0.0133 | 0.0147 | 0.0058 | 0.0145 | 0.0145 | +0.001 (+9.02%) | 0 |
6 Sep 2022 | USD | 0.014 | 0.0149 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-5%) | 0 |
5 Sep 2022 | USD | 0.0143 | 0.0146 | 0.006 | 0.014 | 0.014 | -0 (-2.10%) | 72 |
4 Sep 2022 | USD | 0.0136 | 0.0143 | 0.006 | 0.0143 | 0.0143 | +0.001 (+5.15%) | 0 |
3 Sep 2022 | USD | 0.0139 | 0.0143 | 0.0134 | 0.0136 | 0.0136 | -0 (-2.16%) | 0 |
2 Sep 2022 | USD | 0.017 | 0.017 | 0.0134 | 0.0139 | 0.0139 | -0.003 (-18.24%) | 188 |
1 Sep 2022 | USD | 0.0142 | 0.0174 | 0.0058 | 0.017 | 0.017 | +0.003 (+19.72%) | 174 |
31 Aug 2022 | USD | 0.0139 | 0.0147 | 0.0059 | 0.0142 | 0.0142 | +0 (+2.16%) | 0 |
30 Aug 2022 | USD | 0.0141 | 0.0145 | 0.0135 | 0.0139 | 0.0139 | -0 (-1.42%) | 0 |
29 Aug 2022 | USD | 0.0131 | 0.0151 | 0.0131 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 0 |
28 Aug 2022 | USD | 0.0057 | 0.0158 | 0.0057 | 0.0131 | 0.0131 | +0.007 (+129.82%) | 59 |
27 Aug 2022 | USD | 0.0182 | 0.0183 | 0.0056 | 0.0057 | 0.0057 | -0.013 (-68.68%) | 0 |
26 Aug 2022 | USD | 0.0065 | 0.0202 | 0.0064 | 0.0182 | 0.0182 | +0.012 (+180.00%) | 215 |
25 Aug 2022 | USD | 0.0225 | 0.0237 | 0.0065 | 0.0065 | 0.0065 | -0.016 (-71.11%) | 0 |
24 Aug 2022 | USD | 0.0064 | 0.0249 | 0.0062 | 0.0225 | 0.0225 | +0.016 (+251.56%) | 647 |
23 Aug 2022 | USD | 0.0062 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+3.23%) | 0 |
22 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0158 | 0.0158 | 0.006 | 0.0062 | 0.0062 | -0.01 (-60.76%) | 0 |
20 Aug 2022 | USD | 0.0161 | 0.0165 | 0.0154 | 0.0158 | 0.0158 | -0 (-1.86%) | 0 |
19 Aug 2022 | USD | 0.0071 | 0.0172 | 0.0065 | 0.0161 | 0.0161 | +0.009 (+126.76%) | 0 |
18 Aug 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 0 |
17 Aug 2022 | USD | 0.0072 | 0.0075 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 0 |
16 Aug 2022 | USD | 0.019 | 0.019 | 0.0072 | 0.0072 | 0.0072 | -0.012 (-62.11%) | 0 |
15 Aug 2022 | USD | 0.0197 | 0.0204 | 0.0188 | 0.019 | 0.019 | -0.001 (-3.55%) | 0 |
14 Aug 2022 | USD | 0.0199 | 0.0204 | 0.0195 | 0.0197 | 0.0197 | -0 (-1.01%) | 0 |