Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 2.1 | 2.13 | 2 | 2 | 2 | 0.0 (0.0%) | 45 |
10 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.1 | 2.13 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
4 Jan 2022 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | -0.15 (-6.82%) | 3,030 |
3 Jan 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 2.05 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 97,145 |
29 Dec 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,916 |
28 Dec 2021 | USD | 2.2 | 2.2 | 2.1999 | 2.2 | 2.2 | 0.0 (0.0%) | 5,668 |
27 Dec 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.162 (+7.95%) | 0 |
22 Dec 2021 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | +0.038 (+1.90%) | 200 |
21 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 400 |
20 Dec 2021 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,800 |
17 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,100 |
15 Dec 2021 | USD | 2 | 2.07 | 2 | 2 | 2 | -0.11 (-5.21%) | 2,200 |
14 Dec 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.03 | 2.11 | 1.9 | 2.11 | 2.11 | +0.11 (+5.50%) | 7,060 |
10 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
9 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 100 |
6 Dec 2021 | USD | 2.04 | 2.04 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 3,000 |
3 Dec 2021 | USD | 1.85 | 1.888 | 1.85 | 1.88 | 1.88 | -0.07 (-3.59%) | 2,750 |
2 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.05 | 2.05 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 23,800 |
30 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,700 |