Baker Steel Resources Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
GBX |
48 |
48.25 |
47.25 |
48 |
48 |
+0.5 (+1.05%)
|
59,690 |
18 Apr 2024 |
GBX |
45.5 |
47.5 |
45 |
47.5 |
47.5 |
+0.5 (+1.06%)
|
117,545 |
17 Apr 2024 |
GBX |
45.5 |
47 |
44 |
47 |
47 |
+1.6 (+3.52%)
|
38,326 |
16 Apr 2024 |
GBX |
45.4 |
46.75 |
45.4 |
45.4 |
45.4 |
0.0 (0.0%)
|
33,783 |
15 Apr 2024 |
GBX |
45.4 |
46.6 |
45.4 |
45.4 |
45.4 |
0.0 (0.0%)
|
23,390 |
12 Apr 2024 |
GBX |
45.4 |
45.99 |
45 |
45.4 |
45.4 |
0.0 (0.0%)
|
592,588 |
11 Apr 2024 |
GBX |
45.4 |
46 |
44.05 |
45.4 |
45.4 |
0.0 (0.0%)
|
286,877 |
10 Apr 2024 |
GBX |
45.4 |
46 |
43.8 |
45.4 |
45.4 |
0.0 (0.0%)
|
99,160 |
9 Apr 2024 |
GBX |
45.4 |
46.1 |
44.001 |
45.4 |
45.4 |
0.0 (0.0%)
|
95,208 |
8 Apr 2024 |
GBX |
45.4 |
46.125 |
44 |
45.4 |
45.4 |
+0.1 (+0.22%)
|
133,749 |
5 Apr 2024 |
GBX |
45.3 |
47 |
43.6 |
45.3 |
45.3 |
0.0 (0.0%)
|
182,160 |
4 Apr 2024 |
GBX |
45.3 |
46.249 |
43.755 |
45.3 |
45.3 |
0.0 (0.0%)
|
246,618 |
3 Apr 2024 |
GBX |
45.3 |
46.4 |
43.6 |
45.3 |
45.3 |
0.0 (0.0%)
|
152,489 |
2 Apr 2024 |
GBX |
45.2 |
46.4 |
43.7 |
45.3 |
45.3 |
0.0 (0.0%)
|
209,035 |
28 Mar 2024 |
GBX |
44.7 |
45.9 |
44.5 |
45.3 |
45.3 |
+0.3 (+0.67%)
|
85,913 |
27 Mar 2024 |
GBX |
44.7 |
46 |
43.5 |
45 |
45 |
0.0 (0.0%)
|
36,473 |
26 Mar 2024 |
GBX |
45 |
45 |
43.8 |
45 |
45 |
-1 (-2.17%)
|
70,999 |
25 Mar 2024 |
GBX |
46 |
46 |
44.05 |
46 |
46 |
0.0 (0.0%)
|
1,166 |
22 Mar 2024 |
GBX |
46.79 |
46.79 |
44.03 |
46 |
46 |
-1 (-2.13%)
|
74,486 |
21 Mar 2024 |
GBX |
47 |
47 |
46.01 |
47 |
47 |
+0.5 (+1.08%)
|
68,181 |
20 Mar 2024 |
GBX |
46.5 |
46.5 |
45 |
46.5 |
46.5 |
0.0 (0.0%)
|
10,007 |
19 Mar 2024 |
GBX |
46.5 |
46.5 |
45.1 |
46.5 |
46.5 |
0.0 (0.0%)
|
14,512 |
18 Mar 2024 |
GBX |
46 |
47.1 |
44 |
46.5 |
46.5 |
+0.5 (+1.09%)
|
21,295 |
15 Mar 2024 |
GBX |
46.48 |
46.48 |
46 |
46 |
46 |
-0.5 (-1.08%)
|
62,000 |
14 Mar 2024 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
46.59 |
46.59 |
45 |
46.5 |
46.5 |
-0.5 (-1.06%)
|
53,667 |
12 Mar 2024 |
GBX |
46 |
47 |
45 |
47 |
47 |
+1 (+2.17%)
|
69,187 |
11 Mar 2024 |
GBX |
45.5 |
46 |
45 |
46 |
46 |
+0.5 (+1.10%)
|
67,079 |
8 Mar 2024 |
GBX |
46.5 |
47.419 |
44.1 |
45.5 |
45.5 |
-2 (-4.21%)
|
45,520 |
7 Mar 2024 |
GBX |
45.8 |
49.4 |
45.8 |
47.5 |
47.5 |
+2.5 (+5.56%)
|
98,141 |