LSE:BSRT - Baker Steel Resources Trust Ltd Baker Steel Resources Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2024 GBX 48 48.25 47.25 48 48 +0.5 (+1.05%) 59,690
18 Apr 2024 GBX 45.5 47.5 45 47.5 47.5 +0.5 (+1.06%) 117,545
17 Apr 2024 GBX 45.5 47 44 47 47 +1.6 (+3.52%) 38,326
16 Apr 2024 GBX 45.4 46.75 45.4 45.4 45.4 0.0 (0.0%) 33,783
15 Apr 2024 GBX 45.4 46.6 45.4 45.4 45.4 0.0 (0.0%) 23,390
12 Apr 2024 GBX 45.4 45.99 45 45.4 45.4 0.0 (0.0%) 592,588
11 Apr 2024 GBX 45.4 46 44.05 45.4 45.4 0.0 (0.0%) 286,877
10 Apr 2024 GBX 45.4 46 43.8 45.4 45.4 0.0 (0.0%) 99,160
9 Apr 2024 GBX 45.4 46.1 44.001 45.4 45.4 0.0 (0.0%) 95,208
8 Apr 2024 GBX 45.4 46.125 44 45.4 45.4 +0.1 (+0.22%) 133,749
5 Apr 2024 GBX 45.3 47 43.6 45.3 45.3 0.0 (0.0%) 182,160
4 Apr 2024 GBX 45.3 46.249 43.755 45.3 45.3 0.0 (0.0%) 246,618
3 Apr 2024 GBX 45.3 46.4 43.6 45.3 45.3 0.0 (0.0%) 152,489
2 Apr 2024 GBX 45.2 46.4 43.7 45.3 45.3 0.0 (0.0%) 209,035
28 Mar 2024 GBX 44.7 45.9 44.5 45.3 45.3 +0.3 (+0.67%) 85,913
27 Mar 2024 GBX 44.7 46 43.5 45 45 0.0 (0.0%) 36,473
26 Mar 2024 GBX 45 45 43.8 45 45 -1 (-2.17%) 70,999
25 Mar 2024 GBX 46 46 44.05 46 46 0.0 (0.0%) 1,166
22 Mar 2024 GBX 46.79 46.79 44.03 46 46 -1 (-2.13%) 74,486
21 Mar 2024 GBX 47 47 46.01 47 47 +0.5 (+1.08%) 68,181
20 Mar 2024 GBX 46.5 46.5 45 46.5 46.5 0.0 (0.0%) 10,007
19 Mar 2024 GBX 46.5 46.5 45.1 46.5 46.5 0.0 (0.0%) 14,512
18 Mar 2024 GBX 46 47.1 44 46.5 46.5 +0.5 (+1.09%) 21,295
15 Mar 2024 GBX 46.48 46.48 46 46 46 -0.5 (-1.08%) 62,000
14 Mar 2024 GBX 46.5 46.5 46.5 46.5 46.5 0.0 (0.0%) 0
13 Mar 2024 GBX 46.59 46.59 45 46.5 46.5 -0.5 (-1.06%) 53,667
12 Mar 2024 GBX 46 47 45 47 47 +1 (+2.17%) 69,187
11 Mar 2024 GBX 45.5 46 45 46 46 +0.5 (+1.10%) 67,079
8 Mar 2024 GBX 46.5 47.419 44.1 45.5 45.5 -2 (-4.21%) 45,520
7 Mar 2024 GBX 45.8 49.4 45.8 47.5 47.5 +2.5 (+5.56%) 98,141



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms