Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 36.83 | 37.13 | 36.83 | 36.92 | 36.92 | +0.1 (+0.27%) | 144,869 |
27 Mar 2024 | USD | 36.85 | 36.86 | 36.389 | 36.82 | 36.82 | +0.16 (+0.44%) | 100,300 |
26 Mar 2024 | USD | 36.95 | 37 | 36.64 | 36.66 | 36.66 | -0.2 (-0.54%) | 92,900 |
25 Mar 2024 | USD | 36.69 | 36.95 | 36.63 | 36.86 | 36.86 | -0.07 (-0.19%) | 60,600 |
22 Mar 2024 | USD | 36.77 | 36.93 | 36.54 | 36.93 | 36.93 | +0.24 (+0.65%) | 71,000 |
21 Mar 2024 | USD | 36.85 | 36.92 | 36.41 | 36.69 | 36.69 | +0.14 (+0.38%) | 83,400 |
20 Mar 2024 | USD | 35.91 | 36.55 | 35.91 | 36.55 | 36.55 | +0.47 (+1.30%) | 96,300 |
19 Mar 2024 | USD | 35.92 | 36.13 | 35.59 | 36.08 | 36.08 | +0.03 (+0.08%) | 115,500 |
18 Mar 2024 | USD | 36.39 | 36.41 | 36.02 | 36.05 | 36.05 | -0.09 (-0.25%) | 73,400 |
15 Mar 2024 | USD | 36.35 | 36.6 | 36.11 | 36.14 | 36.14 | -0.46 (-1.26%) | 72,100 |
14 Mar 2024 | USD | 37.03 | 37.073 | 36.522 | 36.6 | 36.6 | -0.55 (-1.48%) | 80,000 |
13 Mar 2024 | USD | 37.18 | 37.28 | 36.83 | 37.15 | 37.15 | 0.0 (0.0%) | 84,900 |
12 Mar 2024 | USD | 37.1 | 37.28 | 37.04 | 37.15 | 37.15 | +0.1 (+0.27%) | 144,400 |
11 Mar 2024 | USD | 37.07 | 37.2 | 36.955 | 37.05 | 37.05 | -0.22 (-0.59%) | 90,400 |
8 Mar 2024 | USD | 37.34 | 37.5 | 37.02 | 37.27 | 37.27 | -0.01 (-0.03%) | 93,100 |
7 Mar 2024 | USD | 37.43 | 37.6 | 37.151 | 37.28 | 37.28 | +0.32 (+0.87%) | 121,400 |
6 Mar 2024 | USD | 37.09 | 37.111 | 36.75 | 36.96 | 36.96 | +0.22 (+0.60%) | 51,400 |
5 Mar 2024 | USD | 36.3 | 37.137 | 36.3 | 36.74 | 36.74 | -0.57 (-1.53%) | 104,400 |
4 Mar 2024 | USD | 37.4 | 37.5 | 37.292 | 37.31 | 37.31 | +0.06 (+0.16%) | 72,500 |
1 Mar 2024 | USD | 36.87 | 37.36 | 36.804 | 37.25 | 37.25 | +0.46 (+1.25%) | 63,300 |
29 Feb 2024 | USD | 37.05 | 37.13 | 36.72 | 36.79 | 36.79 | -0.21 (-0.57%) | 100,200 |
28 Feb 2024 | USD | 37.02 | 37.19 | 36.99 | 37 | 37 | -0.26 (-0.70%) | 85,900 |
27 Feb 2024 | USD | 36.93 | 37.3 | 36.825 | 37.26 | 37.26 | +0.52 (+1.42%) | 78,400 |
26 Feb 2024 | USD | 36.67 | 36.84 | 36.6 | 36.74 | 36.74 | +0.17 (+0.46%) | 69,800 |
23 Feb 2024 | USD | 36.59 | 36.72 | 36.407 | 36.57 | 36.57 | +0.22 (+0.61%) | 81,500 |
22 Feb 2024 | USD | 36.65 | 36.92 | 36.28 | 36.35 | 36.35 | +0.13 (+0.36%) | 189,600 |
21 Feb 2024 | USD | 35.86 | 36.305 | 35.68 | 36.22 | 36.22 | +0.15 (+0.42%) | 106,200 |
20 Feb 2024 | USD | 36.53 | 36.67 | 36.01 | 36.07 | 36.07 | -0.6 (-1.64%) | 147,600 |
16 Feb 2024 | USD | 37.53 | 37.56 | 36.55 | 36.67 | 36.67 | -0.92 (-2.45%) | 134,100 |
15 Feb 2024 | USD | 37.5 | 37.6 | 37.22 | 37.59 | 37.59 | +0.08 (+0.21%) | 93,000 |