5 Followers USX:BST - BlackRock Science and Technology Trust BlackRock Science & Tech Tr
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 36.83 37.13 36.83 36.92 36.92 +0.1 (+0.27%) 144,869
27 Mar 2024 USD 36.85 36.86 36.389 36.82 36.82 +0.16 (+0.44%) 100,300
26 Mar 2024 USD 36.95 37 36.64 36.66 36.66 -0.2 (-0.54%) 92,900
25 Mar 2024 USD 36.69 36.95 36.63 36.86 36.86 -0.07 (-0.19%) 60,600
22 Mar 2024 USD 36.77 36.93 36.54 36.93 36.93 +0.24 (+0.65%) 71,000
21 Mar 2024 USD 36.85 36.92 36.41 36.69 36.69 +0.14 (+0.38%) 83,400
20 Mar 2024 USD 35.91 36.55 35.91 36.55 36.55 +0.47 (+1.30%) 96,300
19 Mar 2024 USD 35.92 36.13 35.59 36.08 36.08 +0.03 (+0.08%) 115,500
18 Mar 2024 USD 36.39 36.41 36.02 36.05 36.05 -0.09 (-0.25%) 73,400
15 Mar 2024 USD 36.35 36.6 36.11 36.14 36.14 -0.46 (-1.26%) 72,100
14 Mar 2024 USD 37.03 37.073 36.522 36.6 36.6 -0.55 (-1.48%) 80,000
13 Mar 2024 USD 37.18 37.28 36.83 37.15 37.15 0.0 (0.0%) 84,900
12 Mar 2024 USD 37.1 37.28 37.04 37.15 37.15 +0.1 (+0.27%) 144,400
11 Mar 2024 USD 37.07 37.2 36.955 37.05 37.05 -0.22 (-0.59%) 90,400
8 Mar 2024 USD 37.34 37.5 37.02 37.27 37.27 -0.01 (-0.03%) 93,100
7 Mar 2024 USD 37.43 37.6 37.151 37.28 37.28 +0.32 (+0.87%) 121,400
6 Mar 2024 USD 37.09 37.111 36.75 36.96 36.96 +0.22 (+0.60%) 51,400
5 Mar 2024 USD 36.3 37.137 36.3 36.74 36.74 -0.57 (-1.53%) 104,400
4 Mar 2024 USD 37.4 37.5 37.292 37.31 37.31 +0.06 (+0.16%) 72,500
1 Mar 2024 USD 36.87 37.36 36.804 37.25 37.25 +0.46 (+1.25%) 63,300
29 Feb 2024 USD 37.05 37.13 36.72 36.79 36.79 -0.21 (-0.57%) 100,200
28 Feb 2024 USD 37.02 37.19 36.99 37 37 -0.26 (-0.70%) 85,900
27 Feb 2024 USD 36.93 37.3 36.825 37.26 37.26 +0.52 (+1.42%) 78,400
26 Feb 2024 USD 36.67 36.84 36.6 36.74 36.74 +0.17 (+0.46%) 69,800
23 Feb 2024 USD 36.59 36.72 36.407 36.57 36.57 +0.22 (+0.61%) 81,500
22 Feb 2024 USD 36.65 36.92 36.28 36.35 36.35 +0.13 (+0.36%) 189,600
21 Feb 2024 USD 35.86 36.305 35.68 36.22 36.22 +0.15 (+0.42%) 106,200
20 Feb 2024 USD 36.53 36.67 36.01 36.07 36.07 -0.6 (-1.64%) 147,600
16 Feb 2024 USD 37.53 37.56 36.55 36.67 36.67 -0.92 (-2.45%) 134,100
15 Feb 2024 USD 37.5 37.6 37.22 37.59 37.59 +0.08 (+0.21%) 93,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms