1 Followers USX:BST - BlackRock Science and Technology Trust BlackRock Science and Technolo
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 53.55 52.92 53.0 53.43 53.43 +0.600 (+1.14%) 94,931
21 Sep 2021 USD 53.0 52.475 52.76 52.83 52.83 +0.350 (+0.67%) 141,187
20 Sep 2021 USD 53.0907 52.01 52.91 52.48 52.48 -1.340 (-2.49%) 252,807
17 Sep 2021 USD 54.0647 53.67 54.06 53.82 53.82 -0.420 (-0.77%) 83,881
16 Sep 2021 USD 54.24 53.89 53.9 54.24 54.24 +0.070 (+0.13%) 70,338
15 Sep 2021 USD 54.22 53.6647 53.91 54.17 54.17 +0.310 (+0.58%) 87,513
14 Sep 2021 USD 54.33 53.7998 54.1 53.86 53.86 -0.390 (-0.72%) 93,004
13 Sep 2021 USD 54.88 54.085 54.88 54.25 54.25 -0.200 (-0.37%) 126,104
10 Sep 2021 USD 55.16 54.4222 55.0 54.45 54.45 -0.320 (-0.58%) 93,102
9 Sep 2021 USD 55.04 54.7401 54.8 54.77 54.77 -0.070 (-0.13%) 72,125
8 Sep 2021 USD 55.3 54.54 55.3 54.84 54.84 -0.510 (-0.92%) 123,374
7 Sep 2021 USD 55.4 55.1601 55.26 55.35 55.35 +0.050 (+0.09%) 106,865
3 Sep 2021 USD 55.38 55.01 55.01 55.3 55.3 +0.160 (+0.29%) 103,710
2 Sep 2021 USD 55.33 55.0498 55.3 55.14 55.14 +0.030 (+0.05%) 74,507
1 Sep 2021 USD 55.2732 54.9 54.98 55.11 55.11 +0.240 (+0.44%) 124,299
31 Aug 2021 USD 54.98 54.66 54.98 54.87 54.87 -0.030 (-0.05%) 96,614
30 Aug 2021 USD 54.9 54.28 54.28 54.9 54.9 +0.740 (+1.37%) 136,439
27 Aug 2021 USD 54.22 53.8107 53.95 54.16 54.16 +0.440 (+0.82%) 73,512
26 Aug 2021 USD 54.17 53.7 54.02 53.72 53.72 -0.450 (-0.83%) 68,525
25 Aug 2021 USD 54.38 54.09 54.38 54.17 54.17 -0.100 (-0.18%) 135,199
24 Aug 2021 USD 54.3 54.08 54.16 54.27 54.27 +0.270 (+0.50%) 108,787
23 Aug 2021 USD 54.0 53.26 53.26 54.0 54.0 +0.800 (+1.50%) 144,540
20 Aug 2021 USD 53.25 52.92 53.0 53.2 53.2 +0.280 (+0.53%) 157,465
19 Aug 2021 USD 53.4 52.5 52.57 52.92 52.92 -0.230 (-0.43%) 127,357
18 Aug 2021 USD 53.49 53.1 53.3 53.15 53.15 -0.120 (-0.23%) 91,086
17 Aug 2021 USD 53.5 53.09 53.42 53.27 53.27 -0.470 (-0.87%) 99,556
16 Aug 2021 USD 54.1 53.43 54.03 53.74 53.74 -0.290 (-0.54%) 156,837
13 Aug 2021 USD 54.2087 54.0 54.15 54.03 54.03 -0.310 (-0.57%) 69,242
12 Aug 2021 USD 54.46 54.08 54.2 54.34 54.34 +0.090 (+0.17%) 140,645
11 Aug 2021 USD 54.505 54.06 54.4 54.25 54.25 -0.080 (-0.15%) 104,287