| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 33.71 | 33.91 | 32.94 | 32.97 | 32.97 | -0.99 (-2.92%) | 148,155 |
| 18 Apr 2024 | USD | 34.19 | 34.384 | 33.95 | 33.96 | 33.96 | -0.29 (-0.85%) | 71,100 |
| 17 Apr 2024 | USD | 34.82 | 34.965 | 34.25 | 34.25 | 34.25 | -0.47 (-1.35%) | 92,100 |
| 16 Apr 2024 | USD | 34.54 | 34.83 | 34.54 | 34.72 | 34.72 | +0.11 (+0.32%) | 61,600 |
| 15 Apr 2024 | USD | 35.52 | 35.7 | 34.57 | 34.61 | 34.61 | -0.77 (-2.18%) | 124,900 |
| 12 Apr 2024 | USD | 35.84 | 35.84 | 35.345 | 35.38 | 35.38 | -0.91 (-2.51%) | 95,200 |
| 11 Apr 2024 | USD | 35.9 | 36.35 | 35.739 | 36.29 | 36.29 | +0.66 (+1.85%) | 94,600 |
| 10 Apr 2024 | USD | 35.65 | 35.919 | 35.5 | 35.63 | 35.63 | -0.21 (-0.59%) | 111,500 |
| 9 Apr 2024 | USD | 35.99 | 36.193 | 35.63 | 35.84 | 35.84 | -0.02 (-0.06%) | 90,800 |
| 8 Apr 2024 | USD | 36.22 | 36.22 | 35.86 | 35.86 | 35.86 | -0.24 (-0.66%) | 89,500 |
| 5 Apr 2024 | USD | 35.71 | 36.25 | 35.71 | 36.1 | 36.1 | +0.43 (+1.21%) | 70,700 |
| 4 Apr 2024 | USD | 36.46 | 36.61 | 35.6 | 35.67 | 35.67 | -0.47 (-1.30%) | 122,400 |
| 3 Apr 2024 | USD | 35.88 | 36.4 | 35.88 | 36.14 | 36.14 | +0.06 (+0.17%) | 97,300 |
| 2 Apr 2024 | USD | 36.05 | 36.4 | 35.84 | 36.08 | 36.08 | -0.23 (-0.63%) | 94,400 |
| 1 Apr 2024 | USD | 37 | 37.23 | 36.27 | 36.31 | 36.31 | -0.61 (-1.65%) | 151,900 |
| 28 Mar 2024 | USD | 36.83 | 37.13 | 36.83 | 36.92 | 36.92 | +0.1 (+0.27%) | 144,900 |
| 27 Mar 2024 | USD | 36.85 | 36.86 | 36.389 | 36.82 | 36.82 | +0.16 (+0.44%) | 100,300 |
| 26 Mar 2024 | USD | 36.95 | 37 | 36.64 | 36.66 | 36.66 | -0.2 (-0.54%) | 92,900 |
| 25 Mar 2024 | USD | 36.69 | 36.95 | 36.63 | 36.86 | 36.86 | -0.07 (-0.19%) | 60,600 |
| 22 Mar 2024 | USD | 36.77 | 36.93 | 36.54 | 36.93 | 36.93 | +0.24 (+0.65%) | 71,000 |
| 21 Mar 2024 | USD | 36.85 | 36.92 | 36.41 | 36.69 | 36.69 | +0.14 (+0.38%) | 83,400 |
| 20 Mar 2024 | USD | 35.91 | 36.55 | 35.91 | 36.55 | 36.55 | +0.47 (+1.30%) | 96,300 |
| 19 Mar 2024 | USD | 35.92 | 36.13 | 35.59 | 36.08 | 36.08 | +0.03 (+0.08%) | 115,500 |
| 18 Mar 2024 | USD | 36.39 | 36.41 | 36.02 | 36.05 | 36.05 | -0.09 (-0.25%) | 73,400 |
| 15 Mar 2024 | USD | 36.35 | 36.6 | 36.11 | 36.14 | 36.14 | -0.46 (-1.26%) | 72,100 |
| 14 Mar 2024 | USD | 37.03 | 37.073 | 36.522 | 36.6 | 36.6 | -0.55 (-1.48%) | 80,000 |
| 13 Mar 2024 | USD | 37.18 | 37.28 | 36.83 | 37.15 | 37.15 | 0.0 (0.0%) | 84,900 |
| 12 Mar 2024 | USD | 37.1 | 37.28 | 37.04 | 37.15 | 37.15 | +0.1 (+0.27%) | 144,400 |
| 11 Mar 2024 | USD | 37.07 | 37.2 | 36.955 | 37.05 | 37.05 | -0.22 (-0.59%) | 90,400 |
| 8 Mar 2024 | USD | 37.34 | 37.5 | 37.02 | 37.27 | 37.27 | -0.01 (-0.03%) | 93,100 |
