| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 37.07 | 37.2 | 36.955 | 37.05 | 37.05 | -0.22 (-0.59%) | 90,400 |
| 8 Mar 2024 | USD | 37.34 | 37.5 | 37.02 | 37.27 | 37.27 | -0.01 (-0.03%) | 93,100 |
| 7 Mar 2024 | USD | 37.43 | 37.6 | 37.151 | 37.28 | 37.28 | +0.32 (+0.87%) | 121,400 |
| 6 Mar 2024 | USD | 37.09 | 37.111 | 36.75 | 36.96 | 36.96 | +0.22 (+0.60%) | 51,400 |
| 5 Mar 2024 | USD | 36.3 | 37.137 | 36.3 | 36.74 | 36.74 | -0.57 (-1.53%) | 104,400 |
| 4 Mar 2024 | USD | 37.4 | 37.5 | 37.292 | 37.31 | 37.31 | +0.06 (+0.16%) | 72,500 |
| 1 Mar 2024 | USD | 36.87 | 37.36 | 36.804 | 37.25 | 37.25 | +0.46 (+1.25%) | 63,300 |
| 29 Feb 2024 | USD | 37.05 | 37.13 | 36.72 | 36.79 | 36.79 | -0.21 (-0.57%) | 100,200 |
| 28 Feb 2024 | USD | 37.02 | 37.19 | 36.99 | 37 | 37 | -0.26 (-0.70%) | 85,900 |
| 27 Feb 2024 | USD | 36.93 | 37.3 | 36.825 | 37.26 | 37.26 | +0.52 (+1.42%) | 78,400 |
| 26 Feb 2024 | USD | 36.67 | 36.84 | 36.6 | 36.74 | 36.74 | +0.17 (+0.46%) | 69,800 |
| 23 Feb 2024 | USD | 36.59 | 36.72 | 36.407 | 36.57 | 36.57 | +0.22 (+0.61%) | 81,500 |
| 22 Feb 2024 | USD | 36.65 | 36.92 | 36.28 | 36.35 | 36.35 | +0.13 (+0.36%) | 189,600 |
| 21 Feb 2024 | USD | 35.86 | 36.305 | 35.68 | 36.22 | 36.22 | +0.15 (+0.42%) | 106,200 |
| 20 Feb 2024 | USD | 36.53 | 36.67 | 36.01 | 36.07 | 36.07 | -0.6 (-1.64%) | 147,600 |
| 16 Feb 2024 | USD | 37.53 | 37.56 | 36.55 | 36.67 | 36.67 | -0.92 (-2.45%) | 134,100 |
| 15 Feb 2024 | USD | 37.5 | 37.6 | 37.22 | 37.59 | 37.59 | +0.08 (+0.21%) | 93,000 |
| 14 Feb 2024 | USD | 37.24 | 37.61 | 37.22 | 37.51 | 37.51 | +0.31 (+0.83%) | 79,000 |
| 13 Feb 2024 | USD | 37.28 | 37.42 | 37.02 | 37.2 | 37.2 | -0.57 (-1.51%) | 169,800 |
| 12 Feb 2024 | USD | 37.48 | 37.96 | 37.42 | 37.77 | 37.77 | +0.49 (+1.31%) | 137,900 |
| 9 Feb 2024 | USD | 36.99 | 37.37 | 36.92 | 37.28 | 37.28 | +0.41 (+1.11%) | 115,500 |
| 8 Feb 2024 | USD | 36.5 | 36.9 | 36.5 | 36.87 | 36.87 | +0.42 (+1.15%) | 72,600 |
| 7 Feb 2024 | USD | 36.5 | 36.749 | 36.38 | 36.45 | 36.45 | +0.21 (+0.58%) | 98,000 |
| 6 Feb 2024 | USD | 36 | 36.24 | 35.9 | 36.24 | 36.24 | +0.32 (+0.89%) | 72,600 |
| 5 Feb 2024 | USD | 35.84 | 35.98 | 35.61 | 35.92 | 35.92 | +0.1 (+0.28%) | 116,400 |
| 2 Feb 2024 | USD | 36.48 | 36.5 | 35.8 | 35.82 | 35.82 | -0.63 (-1.73%) | 209,400 |
| 1 Feb 2024 | USD | 35.62 | 36.47 | 35.62 | 36.45 | 36.45 | +0.87 (+2.45%) | 145,900 |
| 31 Jan 2024 | USD | 35.9 | 35.92 | 35.52 | 35.58 | 35.58 | -0.31 (-0.86%) | 173,800 |
| 30 Jan 2024 | USD | 35.9 | 36.02 | 35.85 | 35.89 | 35.89 | +0.09 (+0.25%) | 103,700 |
| 29 Jan 2024 | USD | 35.55 | 35.859 | 35.55 | 35.8 | 35.8 | +0.3 (+0.85%) | 108,600 |
