5 Followers USX:BST - BlackRock Science and Technology Trust BlackRock Science & Tech Tr
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 34 34.142 33.64 33.66 33.66 -0.39 (-1.15%) 198,700
28 Dec 2023 USD 34.19 34.38 34.05 34.05 34.05 -0.08 (-0.23%) 83,100
27 Dec 2023 USD 34.4 34.46 34.11 34.13 34.13 -0.1 (-0.29%) 75,600
26 Dec 2023 USD 34.45 34.48 34.23 34.23 34.23 -0.04 (-0.12%) 121,700
22 Dec 2023 USD 34.35 34.5 34.21 34.27 34.27 +0.05 (+0.15%) 127,400
21 Dec 2023 USD 34.22 34.25 33.97 34.22 34.22 +0.29 (+0.85%) 82,500
20 Dec 2023 USD 34.3 34.52 33.9 33.93 33.93 -0.32 (-0.93%) 156,900
19 Dec 2023 USD 34.2 34.4 33.982 34.25 34.25 +0.2 (+0.59%) 106,400
18 Dec 2023 USD 33.9 34.25 33.83 34.05 34.05 +0.13 (+0.38%) 139,600
15 Dec 2023 USD 34.33 34.33 33.855 33.92 33.92 -0.43 (-1.25%) 108,400
14 Dec 2023 USD 34.38 34.38 34.07 34.35 34.35 -0.07 (-0.20%) 163,900
13 Dec 2023 USD 34.5 34.65 34.2 34.42 34.42 -0.06 (-0.17%) 167,100
12 Dec 2023 USD 34.52 34.61 34.304 34.48 34.48 +0.1 (+0.29%) 167,500
11 Dec 2023 USD 34.08 34.529 34.059 34.38 34.38 +0.24 (+0.70%) 113,700
8 Dec 2023 USD 34.04 34.15 33.937 34.14 34.14 +0.09 (+0.26%) 77,200
7 Dec 2023 USD 33.73 34.115 33.661 34.05 34.05 +0.39 (+1.16%) 70,700
6 Dec 2023 USD 34.02 34.13 33.66 33.66 33.66 -0.28 (-0.82%) 81,100
5 Dec 2023 USD 33.52 33.94 33.52 33.94 33.94 +0.19 (+0.56%) 86,700
4 Dec 2023 USD 33.79 33.969 33.62 33.75 33.75 -0.33 (-0.97%) 67,800
1 Dec 2023 USD 34.01 34.145 33.85 34.08 34.08 +0.07 (+0.21%) 84,100
30 Nov 2023 USD 34.49 34.49 33.91 34.01 34.01 -0.4 (-1.16%) 107,400
29 Nov 2023 USD 34.2 34.41 34.13 34.41 34.41 +0.41 (+1.21%) 75,000
28 Nov 2023 USD 33.79 34.17 33.79 34 34 +0.16 (+0.47%) 88,900
27 Nov 2023 USD 33.78 33.93 33.66 33.84 33.84 +0.07 (+0.21%) 89,000
24 Nov 2023 USD 33.69 33.8 33.601 33.77 33.77 +0.17 (+0.51%) 38,300
22 Nov 2023 USD 34.15 34.43 33.6 33.6 33.6 -0.44 (-1.29%) 147,400
21 Nov 2023 USD 34.11 34.12 33.91 34.04 34.04 -0.11 (-0.32%) 58,700
20 Nov 2023 USD 33.86 34.28 33.8 34.15 34.15 +0.28 (+0.83%) 125,500
17 Nov 2023 USD 33.61 33.888 33.6 33.87 33.87 +0.22 (+0.65%) 66,500
16 Nov 2023 USD 33.45 33.8 33.45 33.65 33.65 +0.22 (+0.66%) 86,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms