| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 30.45 | 30.87 | 30.34 | 30.61 | 30.61 | +0.24 (+0.79%) | 98,000 |
| 30 Oct 2023 | USD | 29.87 | 30.39 | 29.85 | 30.37 | 30.37 | +0.53 (+1.78%) | 109,200 |
| 27 Oct 2023 | USD | 29.98 | 30.16 | 29.73 | 29.84 | 29.84 | +0.12 (+0.40%) | 96,700 |
| 26 Oct 2023 | USD | 29.94 | 30.32 | 29.62 | 29.72 | 29.72 | -0.47 (-1.56%) | 126,900 |
| 25 Oct 2023 | USD | 31.02 | 31.06 | 30.12 | 30.19 | 30.19 | -0.65 (-2.11%) | 116,600 |
| 24 Oct 2023 | USD | 30.74 | 31.06 | 30.61 | 30.84 | 30.84 | +0.24 (+0.78%) | 86,300 |
| 23 Oct 2023 | USD | 30.41 | 30.883 | 30.16 | 30.6 | 30.6 | +0.09 (+0.29%) | 109,300 |
| 20 Oct 2023 | USD | 31.15 | 31.22 | 30.5 | 30.51 | 30.51 | -0.57 (-1.83%) | 81,200 |
| 19 Oct 2023 | USD | 31.28 | 31.525 | 31 | 31.08 | 31.08 | -0.09 (-0.29%) | 127,400 |
| 18 Oct 2023 | USD | 31.77 | 31.77 | 31.12 | 31.17 | 31.17 | -0.48 (-1.52%) | 115,700 |
| 17 Oct 2023 | USD | 31.85 | 32.02 | 31.54 | 31.65 | 31.65 | -0.3 (-0.94%) | 105,000 |
| 16 Oct 2023 | USD | 31.63 | 32.1 | 31.63 | 31.95 | 31.95 | +0.24 (+0.76%) | 100,400 |
| 13 Oct 2023 | USD | 32.39 | 32.629 | 31.69 | 31.71 | 31.71 | -0.96 (-2.94%) | 91,000 |
| 12 Oct 2023 | USD | 32.74 | 33.11 | 32.39 | 32.67 | 32.67 | -0.12 (-0.37%) | 111,900 |
| 11 Oct 2023 | USD | 32.64 | 32.79 | 32.43 | 32.79 | 32.79 | +0.15 (+0.46%) | 72,700 |
| 10 Oct 2023 | USD | 32.49 | 32.85 | 32.39 | 32.64 | 32.64 | +0.18 (+0.55%) | 57,900 |
| 9 Oct 2023 | USD | 32.13 | 32.529 | 31.981 | 32.46 | 32.46 | +0.04 (+0.12%) | 78,600 |
| 6 Oct 2023 | USD | 31.38 | 32.45 | 31.38 | 32.42 | 32.42 | +0.79 (+2.50%) | 104,400 |
| 5 Oct 2023 | USD | 31.71 | 31.71 | 31.29 | 31.63 | 31.63 | +0.02 (+0.06%) | 61,400 |
| 4 Oct 2023 | USD | 31.18 | 31.61 | 31.15 | 31.61 | 31.61 | +0.49 (+1.57%) | 97,200 |
| 3 Oct 2023 | USD | 31.77 | 31.84 | 31.01 | 31.12 | 31.12 | -0.66 (-2.08%) | 104,100 |
| 2 Oct 2023 | USD | 31.4 | 31.81 | 31.396 | 31.78 | 31.78 | +0.37 (+1.18%) | 104,900 |
| 29 Sep 2023 | USD | 31.45 | 31.5 | 31.14 | 31.41 | 31.41 | +0.38 (+1.22%) | 203,400 |
| 28 Sep 2023 | USD | 30.75 | 31.16 | 30.6 | 31.03 | 31.03 | +0.28 (+0.91%) | 92,000 |
| 27 Sep 2023 | USD | 30.7 | 30.93 | 30.52 | 30.75 | 30.75 | +0.14 (+0.46%) | 104,600 |
| 26 Sep 2023 | USD | 31.05 | 31.05 | 30.55 | 30.61 | 30.61 | -0.53 (-1.70%) | 109,500 |
| 25 Sep 2023 | USD | 30.95 | 31.15 | 30.881 | 31.14 | 31.14 | +0.14 (+0.45%) | 113,400 |
| 22 Sep 2023 | USD | 31.14 | 31.242 | 30.92 | 31 | 31 | +0.12 (+0.39%) | 98,900 |
| 21 Sep 2023 | USD | 31.2 | 31.48 | 30.85 | 30.88 | 30.88 | -0.57 (-1.81%) | 150,500 |
| 20 Sep 2023 | USD | 31.91 | 31.924 | 31.435 | 31.45 | 31.45 | -0.23 (-0.73%) | 119,300 |
