| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 23.99 | 24.01 | 23.86 | 23.91 | 23.91 | 0.0 (0.0%) | 104,555 |
| 3 Aug 2017 | USD | 24.03 | 24.03 | 23.86 | 23.91 | 23.91 | 0.0 (0.0%) | 76,680 |
| 2 Aug 2017 | USD | 24.04 | 24.04 | 23.75 | 23.91 | 23.91 | +0.11 (+0.46%) | 77,958 |
| 1 Aug 2017 | USD | 23.8 | 23.82 | 23.72 | 23.8 | 23.8 | +0.03 (+0.13%) | 56,109 |
| 31 Jul 2017 | USD | 24 | 24 | 23.7 | 23.77 | 23.77 | -0.05 (-0.21%) | 81,427 |
| 28 Jul 2017 | USD | 23.76 | 23.82 | 23.56 | 23.82 | 23.82 | -0.03 (-0.13%) | 84,910 |
| 27 Jul 2017 | USD | 23.95 | 23.99 | 23.6442 | 23.85 | 23.85 | +0.03 (+0.13%) | 136,372 |
| 26 Jul 2017 | USD | 23.82 | 23.9601 | 23.75 | 23.82 | 23.82 | -0.07 (-0.29%) | 161,050 |
| 25 Jul 2017 | USD | 23.97 | 23.97 | 23.8201 | 23.89 | 23.89 | +0.01 (+0.04%) | 79,467 |
| 24 Jul 2017 | USD | 23.84 | 23.88 | 23.76 | 23.88 | 23.88 | +0.12 (+0.51%) | 109,569 |
| 21 Jul 2017 | USD | 23.73 | 23.78 | 23.7 | 23.76 | 23.76 | -0.05 (-0.21%) | 63,797 |
| 20 Jul 2017 | USD | 23.92 | 23.95 | 23.78 | 23.81 | 23.81 | +0.03 (+0.13%) | 110,450 |
| 19 Jul 2017 | USD | 23.81 | 23.88 | 23.7 | 23.78 | 23.78 | +0.08 (+0.34%) | 280,266 |
| 18 Jul 2017 | USD | 23.68 | 23.75 | 23.45 | 23.7 | 23.7 | +0.01 (+0.04%) | 83,449 |
| 17 Jul 2017 | USD | 23.69 | 23.8 | 23.6 | 23.69 | 23.69 | +0.04 (+0.17%) | 83,857 |
| 14 Jul 2017 | USD | 23.58 | 23.65 | 23.386 | 23.65 | 23.65 | +0.22 (+0.94%) | 73,560 |
| 13 Jul 2017 | USD | 23.26 | 23.53 | 23.2 | 23.43 | 23.43 | +0.29 (+1.25%) | 107,932 |
| 12 Jul 2017 | USD | 23.1 | 23.169 | 23.04 | 23.14 | 23.14 | +0.1 (+0.43%) | 117,477 |
| 11 Jul 2017 | USD | 22.89 | 23.05 | 22.82 | 23.04 | 23.04 | +0.24 (+1.05%) | 169,469 |
| 10 Jul 2017 | USD | 22.69 | 22.8 | 22.655 | 22.8 | 22.8 | +0.26 (+1.15%) | 100,465 |
| 7 Jul 2017 | USD | 22.54 | 22.62 | 22.44 | 22.54 | 22.54 | +0.06 (+0.27%) | 94,793 |
| 6 Jul 2017 | USD | 22.58 | 22.59 | 22.42 | 22.48 | 22.48 | -0.17 (-0.75%) | 124,017 |
| 5 Jul 2017 | USD | 22.4 | 22.7 | 22.26 | 22.65 | 22.65 | +0.46 (+2.07%) | 188,491 |
| 4 Jul 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.25 | 22.46 | 22.1 | 22.19 | 22.19 | -0.02 (-0.09%) | 67,546 |
| 30 Jun 2017 | USD | 22.21 | 22.37 | 22.21 | 22.21 | 22.21 | -0.05 (-0.22%) | 118,901 |
| 29 Jun 2017 | USD | 22.56 | 22.56 | 22.0585 | 22.26 | 22.26 | -0.31 (-1.37%) | 198,234 |
| 28 Jun 2017 | USD | 22.43 | 22.64 | 22.35 | 22.57 | 22.57 | +0.15 (+0.67%) | 151,896 |
| 27 Jun 2017 | USD | 22.59 | 22.63 | 22.3801 | 22.42 | 22.42 | -0.23 (-1.02%) | 120,335 |
| 26 Jun 2017 | USD | 22.78 | 22.9899 | 22.63 | 22.65 | 22.65 | -0.11 (-0.48%) | 127,987 |
