| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 75.96 | 76.01 | 75.8 | 76 | 76 | -0.04 (-0.05%) | 1,105,700 |
| 23 Apr 2024 | USD | 75.9 | 76.09 | 75.9 | 76.04 | 76.04 | +0.11 (+0.14%) | 1,733,300 |
| 22 Apr 2024 | USD | 75.87 | 75.97 | 75.85 | 75.93 | 75.93 | +0.05 (+0.07%) | 1,741,400 |
| 19 Apr 2024 | USD | 75.81 | 75.94 | 75.81 | 75.88 | 75.88 | +0.03 (+0.04%) | 2,397,400 |
| 18 Apr 2024 | USD | 75.79 | 75.94 | 75.79 | 75.85 | 75.85 | -0.07 (-0.09%) | 2,405,500 |
| 17 Apr 2024 | USD | 75.86 | 75.97 | 75.86 | 75.92 | 75.92 | +0.11 (+0.15%) | 2,249,400 |
| 16 Apr 2024 | USD | 75.82 | 75.9 | 75.76 | 75.81 | 75.81 | -0.09 (-0.12%) | 2,955,200 |
| 15 Apr 2024 | USD | 75.89 | 75.92 | 75.8 | 75.9 | 75.9 | -0.12 (-0.16%) | 1,400,700 |
| 12 Apr 2024 | USD | 76.03 | 76.09 | 76.02 | 76.02 | 76.02 | +0.11 (+0.14%) | 1,063,300 |
| 11 Apr 2024 | USD | 75.87 | 75.98 | 75.87 | 75.91 | 75.91 | +0.02 (+0.03%) | 4,137,700 |
| 10 Apr 2024 | USD | 76.06 | 76.06 | 75.86 | 75.89 | 75.89 | -0.43 (-0.56%) | 3,439,400 |
| 9 Apr 2024 | USD | 76.29 | 76.35 | 76.26 | 76.32 | 76.32 | +0.09 (+0.12%) | 1,446,400 |
| 8 Apr 2024 | USD | 76.25 | 76.28 | 76.21 | 76.23 | 76.23 | -0.09 (-0.12%) | 1,071,900 |
| 5 Apr 2024 | USD | 76.34 | 76.43 | 76.32 | 76.32 | 76.32 | -0.17 (-0.22%) | 3,416,200 |
| 4 Apr 2024 | USD | 76.53 | 76.53 | 76.37 | 76.49 | 76.49 | +0.12 (+0.16%) | 1,785,100 |
| 3 Apr 2024 | USD | 76.29 | 76.39 | 76.24 | 76.37 | 76.37 | +0.03 (+0.04%) | 1,545,500 |
| 2 Apr 2024 | USD | 76.27 | 76.35 | 76.25 | 76.34 | 76.34 | +0.03 (+0.04%) | 2,233,500 |
| 1 Apr 2024 | USD | 76.44 | 76.69 | 76.27 | 76.31 | 76.31 | -0.36 (-0.47%) | 1,598,300 |
| 28 Mar 2024 | USD | 76.72 | 76.75 | 76.67 | 76.67 | 76.67 | -0.12 (-0.16%) | 1,403,500 |
| 27 Mar 2024 | USD | 76.65 | 76.8 | 76.65 | 76.79 | 76.79 | +0.13 (+0.17%) | 1,694,900 |
| 26 Mar 2024 | USD | 76.61 | 76.68 | 76.6 | 76.66 | 76.66 | +0.03 (+0.04%) | 2,162,700 |
| 25 Mar 2024 | USD | 76.67 | 76.77 | 76.63 | 76.63 | 76.63 | -0.07 (-0.09%) | 4,733,500 |
| 22 Mar 2024 | USD | 76.7 | 76.73 | 76.61 | 76.7 | 76.7 | +0.12 (+0.16%) | 1,454,500 |
| 21 Mar 2024 | USD | 76.58 | 76.65 | 76.58 | 76.58 | 76.58 | 0.0 (0.0%) | 1,299,000 |
| 20 Mar 2024 | USD | 76.45 | 76.63 | 76.45 | 76.58 | 76.58 | +0.11 (+0.14%) | 2,120,600 |
| 19 Mar 2024 | USD | 76.38 | 76.48 | 76.38 | 76.47 | 76.47 | +0.13 (+0.17%) | 2,495,200 |
| 18 Mar 2024 | USD | 76.38 | 76.4 | 76.33 | 76.34 | 76.34 | -0.01 (-0.01%) | 1,365,300 |
| 15 Mar 2024 | USD | 76.41 | 76.41 | 76.35 | 76.35 | 76.35 | -0.08 (-0.10%) | 1,182,900 |
| 14 Mar 2024 | USD | 76.51 | 76.51 | 76.41 | 76.43 | 76.43 | -0.13 (-0.17%) | 1,570,100 |
| 13 Mar 2024 | USD | 76.55 | 76.65 | 76.55 | 76.56 | 76.56 | -0.05 (-0.07%) | 1,821,200 |
