2 Followers USX:BSV - Vanguard Short-Term Bond Index Fund ETF Shares Vanguard Short-Term Bond Index
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 82.16 82.13 82.15 82.13 82.13 -0.030 (-0.04%) 1,376,950
16 Jun 2021 USD 82.35 82.1201 82.3 82.16 82.16 -0.180 (-0.22%) 2,509,862
15 Jun 2021 USD 82.34 82.31 82.31 82.34 82.34 -0.010 (-0.01%) 1,449,206
14 Jun 2021 USD 82.4 82.32 82.38 82.35 82.35 -0.040 (-0.05%) 1,431,160
11 Jun 2021 USD 82.44 82.39 82.44 82.39 82.39 -0.040 (-0.05%) 1,276,366
10 Jun 2021 USD 82.43 82.34 82.36 82.43 82.43 +0.060 (+0.07%) 1,900,803
9 Jun 2021 USD 82.41 82.36 82.4 82.37 82.37 +0.020 (+0.02%) 1,855,584
8 Jun 2021 USD 82.35 82.33 82.33 82.35 82.35 +0.030 (+0.04%) 1,436,380
7 Jun 2021 USD 82.32 82.29 82.31 82.32 82.32 -0.010 (-0.01%) 2,205,223
4 Jun 2021 USD 82.33 82.2824 82.3 82.33 82.33 +0.090 (+0.11%) 3,185,894
3 Jun 2021 USD 82.28 82.24 82.28 82.24 82.24 -0.080 (-0.10%) 1,278,305
2 Jun 2021 USD 82.37 82.31 82.37 82.32 82.32 +0.020 (+0.02%) 1,555,478
1 Jun 2021 USD 82.32 82.29 82.32 82.3 82.3 -0.100 (-0.12%) 1,845,389
28 May 2021 USD 82.42 82.35 82.36 82.4 82.4 +0.040 (+0.05%) 2,031,923
27 May 2021 USD 82.39 82.3 82.37 82.36 82.36 -0.030 (-0.04%) 2,896,898
26 May 2021 USD 82.4 82.36 82.36 82.39 82.39 -0.010 (-0.01%) 2,966,069
25 May 2021 USD 82.4 82.33 82.33 82.4 82.4 +0.040 (+0.05%) 2,152,821
24 May 2021 USD 82.36 82.31 82.32 82.36 82.36 +0.020 (+0.02%) 4,512,221
21 May 2021 USD 82.35 82.31 82.32 82.34 82.34 0.0 (0.0%) 2,318,901
20 May 2021 USD 82.35 82.2702 82.3 82.34 82.34 +0.060 (+0.07%) 4,003,505
19 May 2021 USD 82.32 82.25 82.32 82.28 82.28 -0.040 (-0.05%) 3,621,798
18 May 2021 USD 82.33 82.25 82.31 82.32 82.32 +0.020 (+0.02%) 5,720,704
17 May 2021 USD 82.31 82.28 82.3 82.3 82.3 -0.010 (-0.01%) 2,899,213
14 May 2021 USD 82.32 82.28 82.3 82.31 82.31 +0.020 (+0.02%) 3,425,733
13 May 2021 USD 82.29 82.23 82.25 82.29 82.29 +0.060 (+0.07%) 3,431,125
12 May 2021 USD 82.24 82.2 82.22 82.23 82.23 -0.060 (-0.07%) 2,421,324
11 May 2021 USD 82.35 82.285 82.33 82.29 82.29 -0.040 (-0.05%) 2,242,773
10 May 2021 USD 82.37 82.33 82.35 82.33 82.33 -0.030 (-0.04%) 2,399,871
7 May 2021 USD 82.4 82.33 82.33 82.36 82.36 +0.060 (+0.07%) 1,786,279
6 May 2021 USD 82.31 82.28 82.3 82.3 82.3 -0.020 (-0.02%) 1,370,485