British Smaller Companies Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
80 |
81.5 |
80 |
80 |
80 |
0.0 (0.0%)
|
3 |
17 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
-1.5 (-1.84%)
|
0 |
12 Apr 2024 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
+1.5 (+1.88%)
|
130 |
11 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
80 |
81.5 |
80 |
80 |
80 |
0.0 (0.0%)
|
15 |
9 Apr 2024 |
GBX |
80 |
80 |
78 |
80 |
80 |
0.0 (0.0%)
|
3,947 |
8 Apr 2024 |
GBX |
80 |
80 |
78.5 |
80 |
80 |
0.0 (0.0%)
|
25,010 |
5 Apr 2024 |
GBX |
80 |
81.5 |
78.5 |
80 |
80 |
0.0 (0.0%)
|
1,402 |
4 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
80 |
80 |
79.5 |
80 |
80 |
0.0 (0.0%)
|
2,258,637 |
22 Mar 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBX |
80 |
80 |
78.5 |
80 |
80 |
0.0 (0.0%)
|
3,022 |
19 Mar 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
+1.5 (+1.91%)
|
0 |
18 Mar 2024 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
-1.5 (-1.88%)
|
10 |
15 Mar 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
+3 (+3.90%)
|
0 |
14 Mar 2024 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
77 |
78.5 |
77 |
77 |
77 |
0.0 (0.0%)
|
8,849 |
8 Mar 2024 |
GBX |
77 |
77 |
75.5 |
77 |
77 |
0.0 (0.0%)
|
5,147 |