Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 76.65 | 76.8 | 76.65 | 76.79 | 76.79 | +0.13 (+0.17%) | 1,694,931 |
26 Mar 2024 | USD | 76.61 | 76.68 | 76.6 | 76.66 | 76.66 | +0.03 (+0.04%) | 2,162,700 |
25 Mar 2024 | USD | 76.67 | 76.77 | 76.63 | 76.63 | 76.63 | -0.07 (-0.09%) | 4,733,500 |
22 Mar 2024 | USD | 76.7 | 76.73 | 76.61 | 76.7 | 76.7 | +0.12 (+0.16%) | 1,454,500 |
21 Mar 2024 | USD | 76.58 | 76.65 | 76.58 | 76.58 | 76.58 | 0.0 (0.0%) | 1,299,000 |
20 Mar 2024 | USD | 76.45 | 76.63 | 76.45 | 76.58 | 76.58 | +0.11 (+0.14%) | 2,120,600 |
19 Mar 2024 | USD | 76.38 | 76.48 | 76.38 | 76.47 | 76.47 | +0.13 (+0.17%) | 2,495,200 |
18 Mar 2024 | USD | 76.38 | 76.4 | 76.33 | 76.34 | 76.34 | -0.01 (-0.01%) | 1,365,300 |
15 Mar 2024 | USD | 76.41 | 76.41 | 76.35 | 76.35 | 76.35 | -0.08 (-0.10%) | 1,182,900 |
14 Mar 2024 | USD | 76.51 | 76.51 | 76.41 | 76.43 | 76.43 | -0.13 (-0.17%) | 1,570,100 |
13 Mar 2024 | USD | 76.55 | 76.65 | 76.55 | 76.56 | 76.56 | -0.05 (-0.07%) | 1,821,200 |
12 Mar 2024 | USD | 76.66 | 76.69 | 76.6 | 76.61 | 76.61 | -0.11 (-0.14%) | 1,119,000 |
11 Mar 2024 | USD | 76.76 | 76.77 | 76.68 | 76.72 | 76.72 | -0.05 (-0.07%) | 1,648,600 |
8 Mar 2024 | USD | 76.79 | 76.86 | 76.76 | 76.77 | 76.77 | +0.05 (+0.07%) | 1,825,000 |
7 Mar 2024 | USD | 76.66 | 76.72 | 76.65 | 76.72 | 76.72 | +0.11 (+0.14%) | 2,168,300 |
6 Mar 2024 | USD | 76.7 | 76.7 | 76.59 | 76.61 | 76.61 | +0.03 (+0.04%) | 1,421,600 |
5 Mar 2024 | USD | 76.55 | 76.64 | 76.51 | 76.58 | 76.58 | +0.12 (+0.16%) | 1,602,600 |
4 Mar 2024 | USD | 76.44 | 76.52 | 76.44 | 76.46 | 76.46 | -0.09 (-0.12%) | 1,436,400 |
1 Mar 2024 | USD | 76.35 | 76.58 | 76.3 | 76.55 | 76.55 | +0.01 (+0.01%) | 2,416,800 |
29 Feb 2024 | USD | 76.49 | 76.6 | 76.49 | 76.54 | 76.54 | +0.05 (+0.07%) | 1,552,300 |
28 Feb 2024 | USD | 76.43 | 76.5 | 76.43 | 76.49 | 76.49 | +0.1 (+0.13%) | 1,273,500 |
27 Feb 2024 | USD | 76.41 | 76.45 | 76.38 | 76.39 | 76.39 | -0.02 (-0.03%) | 1,402,800 |
26 Feb 2024 | USD | 76.45 | 76.47 | 76.37 | 76.41 | 76.41 | -0.06 (-0.08%) | 1,382,400 |
23 Feb 2024 | USD | 76.43 | 76.52 | 76.4 | 76.47 | 76.47 | +0.05 (+0.07%) | 1,187,800 |
22 Feb 2024 | USD | 76.44 | 76.5 | 76.39 | 76.42 | 76.42 | -0.04 (-0.05%) | 1,409,500 |
21 Feb 2024 | USD | 76.58 | 76.6 | 76.45 | 76.46 | 76.46 | -0.08 (-0.10%) | 1,745,600 |
20 Feb 2024 | USD | 76.57 | 76.6 | 76.53 | 76.54 | 76.54 | +0.09 (+0.12%) | 1,782,100 |
16 Feb 2024 | USD | 76.4 | 76.46 | 76.39 | 76.45 | 76.45 | -0.12 (-0.16%) | 1,332,300 |
15 Feb 2024 | USD | 76.61 | 76.65 | 76.54 | 76.57 | 76.57 | +0.08 (+0.10%) | 1,408,800 |
14 Feb 2024 | USD | 76.39 | 76.53 | 76.39 | 76.49 | 76.49 | +0.15 (+0.20%) | 1,176,900 |