2 Followers USX:BSV - Vanguard Short-Term Bond Index Fund ETF Shares Vanguard Short-Term Bond Index
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 76.65 76.8 76.65 76.79 76.79 +0.13 (+0.17%) 1,694,931
26 Mar 2024 USD 76.61 76.68 76.6 76.66 76.66 +0.03 (+0.04%) 2,162,700
25 Mar 2024 USD 76.67 76.77 76.63 76.63 76.63 -0.07 (-0.09%) 4,733,500
22 Mar 2024 USD 76.7 76.73 76.61 76.7 76.7 +0.12 (+0.16%) 1,454,500
21 Mar 2024 USD 76.58 76.65 76.58 76.58 76.58 0.0 (0.0%) 1,299,000
20 Mar 2024 USD 76.45 76.63 76.45 76.58 76.58 +0.11 (+0.14%) 2,120,600
19 Mar 2024 USD 76.38 76.48 76.38 76.47 76.47 +0.13 (+0.17%) 2,495,200
18 Mar 2024 USD 76.38 76.4 76.33 76.34 76.34 -0.01 (-0.01%) 1,365,300
15 Mar 2024 USD 76.41 76.41 76.35 76.35 76.35 -0.08 (-0.10%) 1,182,900
14 Mar 2024 USD 76.51 76.51 76.41 76.43 76.43 -0.13 (-0.17%) 1,570,100
13 Mar 2024 USD 76.55 76.65 76.55 76.56 76.56 -0.05 (-0.07%) 1,821,200
12 Mar 2024 USD 76.66 76.69 76.6 76.61 76.61 -0.11 (-0.14%) 1,119,000
11 Mar 2024 USD 76.76 76.77 76.68 76.72 76.72 -0.05 (-0.07%) 1,648,600
8 Mar 2024 USD 76.79 76.86 76.76 76.77 76.77 +0.05 (+0.07%) 1,825,000
7 Mar 2024 USD 76.66 76.72 76.65 76.72 76.72 +0.11 (+0.14%) 2,168,300
6 Mar 2024 USD 76.7 76.7 76.59 76.61 76.61 +0.03 (+0.04%) 1,421,600
5 Mar 2024 USD 76.55 76.64 76.51 76.58 76.58 +0.12 (+0.16%) 1,602,600
4 Mar 2024 USD 76.44 76.52 76.44 76.46 76.46 -0.09 (-0.12%) 1,436,400
1 Mar 2024 USD 76.35 76.58 76.3 76.55 76.55 +0.01 (+0.01%) 2,416,800
29 Feb 2024 USD 76.49 76.6 76.49 76.54 76.54 +0.05 (+0.07%) 1,552,300
28 Feb 2024 USD 76.43 76.5 76.43 76.49 76.49 +0.1 (+0.13%) 1,273,500
27 Feb 2024 USD 76.41 76.45 76.38 76.39 76.39 -0.02 (-0.03%) 1,402,800
26 Feb 2024 USD 76.45 76.47 76.37 76.41 76.41 -0.06 (-0.08%) 1,382,400
23 Feb 2024 USD 76.43 76.52 76.4 76.47 76.47 +0.05 (+0.07%) 1,187,800
22 Feb 2024 USD 76.44 76.5 76.39 76.42 76.42 -0.04 (-0.05%) 1,409,500
21 Feb 2024 USD 76.58 76.6 76.45 76.46 76.46 -0.08 (-0.10%) 1,745,600
20 Feb 2024 USD 76.57 76.6 76.53 76.54 76.54 +0.09 (+0.12%) 1,782,100
16 Feb 2024 USD 76.4 76.46 76.39 76.45 76.45 -0.12 (-0.16%) 1,332,300
15 Feb 2024 USD 76.61 76.65 76.54 76.57 76.57 +0.08 (+0.10%) 1,408,800
14 Feb 2024 USD 76.39 76.53 76.39 76.49 76.49 +0.15 (+0.20%) 1,176,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms