Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 76.7 | 76.7 | 76.59 | 76.61 | 76.61 | +0.03 (+0.04%) | 1,421,600 |
5 Mar 2024 | USD | 76.55 | 76.64 | 76.51 | 76.58 | 76.58 | +0.12 (+0.16%) | 1,602,600 |
4 Mar 2024 | USD | 76.44 | 76.52 | 76.44 | 76.46 | 76.46 | -0.09 (-0.12%) | 1,436,400 |
1 Mar 2024 | USD | 76.35 | 76.58 | 76.3 | 76.55 | 76.55 | +0.01 (+0.01%) | 2,416,800 |
29 Feb 2024 | USD | 76.49 | 76.6 | 76.49 | 76.54 | 76.54 | +0.05 (+0.07%) | 1,552,300 |
28 Feb 2024 | USD | 76.43 | 76.5 | 76.43 | 76.49 | 76.49 | +0.1 (+0.13%) | 1,273,500 |
27 Feb 2024 | USD | 76.41 | 76.45 | 76.38 | 76.39 | 76.39 | -0.02 (-0.03%) | 1,402,800 |
26 Feb 2024 | USD | 76.45 | 76.47 | 76.37 | 76.41 | 76.41 | -0.06 (-0.08%) | 1,382,400 |
23 Feb 2024 | USD | 76.43 | 76.52 | 76.4 | 76.47 | 76.47 | +0.05 (+0.07%) | 1,187,800 |
22 Feb 2024 | USD | 76.44 | 76.5 | 76.39 | 76.42 | 76.42 | -0.04 (-0.05%) | 1,409,500 |
21 Feb 2024 | USD | 76.58 | 76.6 | 76.45 | 76.46 | 76.46 | -0.08 (-0.10%) | 1,745,600 |
20 Feb 2024 | USD | 76.57 | 76.6 | 76.53 | 76.54 | 76.54 | +0.09 (+0.12%) | 1,782,100 |
16 Feb 2024 | USD | 76.4 | 76.46 | 76.39 | 76.45 | 76.45 | -0.12 (-0.16%) | 1,332,300 |
15 Feb 2024 | USD | 76.61 | 76.65 | 76.54 | 76.57 | 76.57 | +0.08 (+0.10%) | 1,408,800 |
14 Feb 2024 | USD | 76.39 | 76.53 | 76.39 | 76.49 | 76.49 | +0.15 (+0.20%) | 1,176,900 |
13 Feb 2024 | USD | 76.47 | 76.49 | 76.34 | 76.34 | 76.34 | -0.37 (-0.48%) | 2,714,800 |
12 Feb 2024 | USD | 76.68 | 76.73 | 76.65 | 76.71 | 76.71 | +0.06 (+0.08%) | 1,062,800 |
9 Feb 2024 | USD | 76.6 | 76.67 | 76.6 | 76.65 | 76.65 | -0.05 (-0.07%) | 1,822,100 |
8 Feb 2024 | USD | 76.72 | 76.75 | 76.68 | 76.7 | 76.7 | -0.07 (-0.09%) | 2,523,900 |
7 Feb 2024 | USD | 76.76 | 76.88 | 76.75 | 76.77 | 76.77 | -0.04 (-0.05%) | 1,667,600 |
6 Feb 2024 | USD | 76.71 | 76.85 | 76.68 | 76.81 | 76.81 | +0.17 (+0.22%) | 1,652,100 |
5 Feb 2024 | USD | 76.71 | 76.74 | 76.62 | 76.64 | 76.64 | -0.24 (-0.31%) | 1,490,300 |
2 Feb 2024 | USD | 76.81 | 76.92 | 76.79 | 76.88 | 76.88 | -0.32 (-0.41%) | 1,918,600 |
1 Feb 2024 | USD | 77.2 | 77.28 | 77.09 | 77.2 | 77.2 | -0.05 (-0.06%) | 3,176,100 |
31 Jan 2024 | USD | 77.19 | 77.31 | 77.14 | 77.25 | 77.25 | +0.24 (+0.31%) | 1,773,300 |
30 Jan 2024 | USD | 77.09 | 77.11 | 76.94 | 77.01 | 77.01 | -0.06 (-0.08%) | 1,982,400 |
29 Jan 2024 | USD | 77 | 77.08 | 77 | 77.07 | 77.07 | +0.14 (+0.18%) | 2,021,900 |
26 Jan 2024 | USD | 76.93 | 77 | 76.92 | 76.93 | 76.93 | -0.07 (-0.09%) | 1,391,200 |
25 Jan 2024 | USD | 76.94 | 77.02 | 76.84 | 77 | 77 | +0.17 (+0.22%) | 1,671,300 |
24 Jan 2024 | USD | 77 | 77.03 | 76.83 | 76.83 | 76.83 | -0.07 (-0.09%) | 1,618,100 |