Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 76.94 | 77.02 | 76.84 | 77 | 77 | +0.17 (+0.22%) | 1,671,300 |
24 Jan 2024 | USD | 77 | 77.03 | 76.83 | 76.83 | 76.83 | -0.07 (-0.09%) | 1,618,100 |
23 Jan 2024 | USD | 76.89 | 76.9 | 76.85 | 76.9 | 76.9 | 0.0 (0.0%) | 1,366,100 |
22 Jan 2024 | USD | 76.91 | 76.95 | 76.9 | 76.9 | 76.9 | +0.05 (+0.07%) | 1,692,200 |
19 Jan 2024 | USD | 76.81 | 76.85 | 76.77 | 76.85 | 76.85 | -0.06 (-0.08%) | 1,665,200 |
18 Jan 2024 | USD | 76.91 | 76.93 | 76.86 | 76.91 | 76.91 | +0.04 (+0.05%) | 2,147,800 |
17 Jan 2024 | USD | 76.89 | 76.92 | 76.83 | 76.87 | 76.87 | -0.2 (-0.26%) | 2,091,600 |
16 Jan 2024 | USD | 77.16 | 77.22 | 77.02 | 77.07 | 77.07 | -0.17 (-0.22%) | 2,327,600 |
12 Jan 2024 | USD | 77.18 | 77.32 | 77.18 | 77.24 | 77.24 | +0.18 (+0.23%) | 1,957,900 |
11 Jan 2024 | USD | 76.84 | 77.08 | 76.84 | 77.06 | 77.06 | +0.23 (+0.30%) | 3,230,700 |
10 Jan 2024 | USD | 76.88 | 76.93 | 76.82 | 76.83 | 76.83 | -0.03 (-0.04%) | 1,983,300 |
9 Jan 2024 | USD | 76.78 | 76.89 | 76.78 | 76.86 | 76.86 | +0.04 (+0.05%) | 2,886,400 |
8 Jan 2024 | USD | 76.7 | 76.92 | 76.7 | 76.82 | 76.82 | +0.12 (+0.16%) | 2,263,200 |
5 Jan 2024 | USD | 76.7 | 76.9 | 76.67 | 76.7 | 76.7 | -0.06 (-0.08%) | 2,936,500 |
4 Jan 2024 | USD | 76.76 | 76.81 | 76.67 | 76.76 | 76.76 | -0.1 (-0.13%) | 1,970,000 |
3 Jan 2024 | USD | 76.65 | 76.9 | 76.65 | 76.86 | 76.86 | +0.02 (+0.03%) | 2,297,300 |
2 Jan 2024 | USD | 76.87 | 76.9 | 76.82 | 76.84 | 76.84 | -0.18 (-0.23%) | 2,945,000 |
29 Dec 2023 | USD | 76.95 | 77.04 | 76.92 | 77.02 | 77.02 | +0.05 (+0.06%) | 1,951,200 |
28 Dec 2023 | USD | 77.03 | 77.03 | 76.94 | 76.97 | 76.97 | -0.06 (-0.08%) | 1,917,100 |
27 Dec 2023 | USD | 76.87 | 77.03 | 76.87 | 77.03 | 77.03 | +0.2 (+0.26%) | 2,717,200 |
26 Dec 2023 | USD | 76.84 | 76.88 | 76.79 | 76.83 | 76.83 | -0.05 (-0.07%) | 1,872,900 |
22 Dec 2023 | USD | 76.88 | 77.03 | 76.81 | 76.88 | 76.88 | -0.14 (-0.18%) | 1,811,500 |
21 Dec 2023 | USD | 77.01 | 77.12 | 76.98 | 77.02 | 77.02 | +0.05 (+0.06%) | 2,691,300 |
20 Dec 2023 | USD | 76.93 | 76.98 | 76.83 | 76.97 | 76.97 | +0.16 (+0.21%) | 4,826,100 |
19 Dec 2023 | USD | 76.7 | 76.86 | 76.7 | 76.81 | 76.81 | +0.02 (+0.03%) | 1,867,600 |
18 Dec 2023 | USD | 76.72 | 76.88 | 76.72 | 76.79 | 76.79 | -0.02 (-0.03%) | 2,755,300 |
15 Dec 2023 | USD | 76.83 | 76.89 | 76.76 | 76.81 | 76.81 | -0.09 (-0.12%) | 7,025,800 |
14 Dec 2023 | USD | 76.8 | 76.99 | 76.8 | 76.9 | 76.9 | +0.2 (+0.26%) | 3,024,000 |
13 Dec 2023 | USD | 76.2 | 76.73 | 76.2 | 76.7 | 76.7 | +0.51 (+0.67%) | 2,410,600 |
12 Dec 2023 | USD | 76.11 | 76.19 | 76.09 | 76.19 | 76.19 | +0.07 (+0.09%) | 2,065,400 |