| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 115 | 116.32 | 114.76 | 116.32 | 116.32 | +1.2 (+1.04%) | 148,596 |
| 9 Dec 2022 | USD | 114.51 | 115.12 | 114.45 | 115.12 | 115.12 | +0.375 (+0.33%) | 3,241 |
| 8 Dec 2022 | USD | 113.21 | 114.745 | 113.21 | 114.745 | 114.745 | +1.365 (+1.20%) | 5,326 |
| 7 Dec 2022 | USD | 113.41 | 113.43 | 112.61 | 113.38 | 113.38 | +0.99 (+0.88%) | 52,182 |
| 6 Dec 2022 | USD | 112.88 | 112.88 | 112.1 | 112.39 | 112.39 | -0.72 (-0.64%) | 27,792 |
| 5 Dec 2022 | USD | 115.67 | 115.67 | 113.1 | 113.11 | 113.11 | -2.247 (-1.95%) | 5,939 |
| 2 Dec 2022 | USD | 113.52 | 115.81 | 113.52 | 115.3573 | 115.3573 | +0.707 (+0.62%) | 18,623 |
| 1 Dec 2022 | USD | 113.88 | 114.66 | 113.88 | 114.6501 | 114.6501 | +2.04 (+1.81%) | 119,564 |
| 30 Nov 2022 | USD | 110.88 | 112.84 | 110.88 | 112.61 | 112.61 | +1.24 (+1.11%) | 33,936 |
| 29 Nov 2022 | USD | 111.1558 | 111.37 | 111 | 111.37 | 111.37 | +1.41 (+1.28%) | 142,790 |
| 28 Nov 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -1.27 (-1.14%) | 4,624 |
| 25 Nov 2022 | USD | 111.18 | 111.2784 | 110.65 | 111.23 | 111.23 | +0.73 (+0.66%) | 980 |
| 23 Nov 2022 | USD | 109.75 | 110.57 | 109.75 | 110.5 | 110.5 | +1.52 (+1.39%) | 3,219 |
| 22 Nov 2022 | USD | 108.83 | 108.98 | 108.54 | 108.98 | 108.98 | -0.22 (-0.20%) | 15,871 |
| 21 Nov 2022 | USD | 109.32 | 109.32 | 109.1999 | 109.1999 | 109.1999 | +0.57 (+0.52%) | 1,369 |
| 18 Nov 2022 | USD | 107.99 | 108.63 | 107.99 | 108.63 | 108.63 | +1.03 (+0.96%) | 26,307 |
| 17 Nov 2022 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | -1.13 (-1.04%) | 1,463 |
| 16 Nov 2022 | USD | 108.27 | 108.88 | 108.27 | 108.73 | 108.73 | +1.01 (+0.94%) | 228,480 |
| 15 Nov 2022 | USD | 108.01 | 108.4425 | 107.72 | 107.72 | 107.72 | -0.02 (-0.02%) | 136,952 |
| 14 Nov 2022 | USD | 107.89 | 108.1926 | 106.1 | 107.74 | 107.74 | -1.18 (-1.08%) | 176,312 |
| 11 Nov 2022 | USD | 109 | 109 | 108.5 | 108.92 | 108.92 | -3.05 (-2.72%) | 2,262 |
| 10 Nov 2022 | USD | 110.57 | 111.97 | 110.5 | 111.97 | 111.97 | +2.49 (+2.27%) | 8,455 |
| 9 Nov 2022 | USD | 109.507 | 109.507 | 109.48 | 109.48 | 109.48 | +0.92 (+0.85%) | 14,526 |
| 8 Nov 2022 | USD | 107.6 | 108.69 | 107.6 | 108.56 | 108.56 | +0.24 (+0.22%) | 2,117 |
| 7 Nov 2022 | USD | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | +0.82 (+0.76%) | 20,655 |
| 4 Nov 2022 | USD | 108.35 | 108.35 | 107.5 | 107.5 | 107.5 | -0.14 (-0.13%) | 5,967 |
| 3 Nov 2022 | USD | 107.24 | 107.64 | 106.9499 | 107.64 | 107.64 | -2.11 (-1.92%) | 27,628 |
| 2 Nov 2022 | USD | 109.1199 | 112 | 109.1199 | 109.75 | 109.75 | +0.09 (+0.08%) | 4,849 |
| 1 Nov 2022 | USD | 109.99 | 109.99 | 108.64 | 109.66 | 109.66 | -0.38 (-0.35%) | 17,665 |
| 31 Oct 2022 | USD | 110.3 | 111.09 | 110.04 | 110.04 | 110.04 | -0.11 (-0.10%) | 31,897 |
