| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 107.8 | 108 | 107.3 | 107.87 | 107.87 | -1.354 (-1.24%) | 2,517 |
| 15 Sep 2022 | USD | 108.8101 | 109.93 | 108.76 | 109.2243 | 109.2243 | +0.794 (+0.73%) | 4,718 |
| 14 Sep 2022 | USD | 108.81 | 109.14 | 108.315 | 108.43 | 108.43 | -0.91 (-0.83%) | 5,309 |
| 13 Sep 2022 | USD | 109.48 | 109.71 | 109.34 | 109.34 | 109.34 | -0.195 (-0.18%) | 2,105 |
| 12 Sep 2022 | USD | 110.7 | 111.11 | 109.5354 | 109.5354 | 109.5354 | -0.625 (-0.57%) | 7,557 |
| 9 Sep 2022 | USD | 110 | 110.49 | 109.95 | 110.16 | 110.16 | +0.53 (+0.48%) | 1,687 |
| 8 Sep 2022 | USD | 108.17 | 109.65 | 108.17 | 109.63 | 109.63 | +2.55 (+2.38%) | 96,651 |
| 7 Sep 2022 | USD | 107.28 | 107.28 | 107.08 | 107.08 | 107.08 | +1.57 (+1.49%) | 611 |
| 6 Sep 2022 | USD | 105.17 | 105.51 | 105.17 | 105.51 | 105.51 | +0.04 (+0.04%) | 3,341 |
| 2 Sep 2022 | USD | 106.55 | 107.362 | 105.465 | 105.47 | 105.47 | -1.2 (-1.12%) | 1,604 |
| 1 Sep 2022 | USD | 105.43 | 107.27 | 105.43 | 106.67 | 106.67 | +0.82 (+0.77%) | 3,861 |
| 31 Aug 2022 | USD | 105.84 | 105.87 | 105.01 | 105.85 | 105.85 | +1.09 (+1.04%) | 54,638 |
| 30 Aug 2022 | USD | 105.39 | 105.39 | 104.7 | 104.76 | 104.76 | -0.53 (-0.50%) | 42,597 |
| 29 Aug 2022 | USD | 107.06 | 107.06 | 104.86 | 105.29 | 105.29 | -2.94 (-2.72%) | 1,306 |
| 26 Aug 2022 | USD | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 107.34 | 108.62 | 107.34 | 108.23 | 108.23 | +0.34 (+0.32%) | 18,499 |
| 24 Aug 2022 | USD | 107 | 109.11 | 106.5 | 107.89 | 107.89 | +1.67 (+1.57%) | 8,076 |
| 23 Aug 2022 | USD | 106.92 | 106.92 | 105.9718 | 106.22 | 106.22 | -1.04 (-0.97%) | 1,858 |
| 22 Aug 2022 | USD | 108.1 | 108.1 | 106.99 | 107.26 | 107.26 | -1.65 (-1.52%) | 176,300 |
| 19 Aug 2022 | USD | 109.1191 | 109.176 | 108.44 | 108.91 | 108.91 | -0.75 (-0.68%) | 1,427 |
| 18 Aug 2022 | USD | 109.33 | 109.66 | 109.33 | 109.66 | 109.66 | +0.22 (+0.20%) | 1,342 |
| 17 Aug 2022 | USD | 108.54 | 109.49 | 108.54 | 109.44 | 109.44 | -0.05 (-0.05%) | 2,065 |
| 16 Aug 2022 | USD | 108.68 | 109.59 | 108.24 | 109.49 | 109.49 | +0.19 (+0.17%) | 3,111 |
| 15 Aug 2022 | USD | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | +0.21 (+0.19%) | 6,537 |
| 12 Aug 2022 | USD | 108.49 | 109.09 | 108.49 | 109.09 | 109.09 | -0.39 (-0.36%) | 3,321 |
| 11 Aug 2022 | USD | 109 | 110.3 | 109 | 109.48 | 109.48 | +0.48 (+0.44%) | 42,623 |
| 10 Aug 2022 | USD | 108.37 | 109 | 108.37 | 109 | 109 | +0.72 (+0.66%) | 81,722 |
| 9 Aug 2022 | USD | 108.53 | 108.53 | 108.19 | 108.28 | 108.28 | -0.05 (-0.05%) | 16,211 |
| 8 Aug 2022 | USD | 109.34 | 109.34 | 108.3299 | 108.3299 | 108.3299 | -0.115 (-0.11%) | 563 |
| 5 Aug 2022 | USD | 108.57 | 108.64 | 108.2 | 108.445 | 108.445 | -0.725 (-0.66%) | 76,668 |
