1 Followers USX:BSX - Boston Scientific Corporation Boston Scientific Corporation
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 43.5 42.7 42.72 43.35 43.35 +0.570 (+1.33%) 6,578,656
16 Jun 2021 USD 43.03 42.53 42.81 42.78 42.78 +0.030 (+0.07%) 4,910,602
15 Jun 2021 USD 42.93 42.39 42.7 42.75 42.75 +0.210 (+0.49%) 6,396,220
14 Jun 2021 USD 42.94 42.37 42.94 42.54 42.54 -0.370 (-0.86%) 5,034,096
11 Jun 2021 USD 42.93 42.38 42.76 42.91 42.91 +0.070 (+0.16%) 5,352,775
10 Jun 2021 USD 42.91 42.39 42.49 42.84 42.84 +0.510 (+1.20%) 3,992,009
9 Jun 2021 USD 42.4 42.015 42.05 42.33 42.33 +0.310 (+0.74%) 3,863,518
8 Jun 2021 USD 42.39 41.43 42.37 42.02 42.02 -0.120 (-0.28%) 4,840,199
7 Jun 2021 USD 42.695 42.005 42.21 42.14 42.14 +0.110 (+0.26%) 7,467,356
4 Jun 2021 USD 42.12 41.4 41.78 42.03 42.03 +0.680 (+1.64%) 5,465,346
3 Jun 2021 USD 41.54 40.87 41.36 41.35 41.35 -0.260 (-0.62%) 5,658,902
2 Jun 2021 USD 43.06 41.55 43.0 41.61 41.61 -1.320 (-3.07%) 11,253,654
1 Jun 2021 USD 43.2 42.5 42.82 42.93 42.93 +0.380 (+0.89%) 8,166,472
28 May 2021 USD 42.86 42.08 42.36 42.55 42.55 +0.590 (+1.41%) 5,720,760
27 May 2021 USD 42.23 41.78 42.05 41.96 41.96 +0.130 (+0.31%) 8,004,476
26 May 2021 USD 42.35 41.05 41.52 41.83 41.83 -1.200 (-2.79%) 10,531,840
25 May 2021 USD 43.34 42.68 43.01 43.03 43.03 +0.230 (+0.54%) 5,891,519
24 May 2021 USD 42.98 42.2 42.37 42.8 42.8 +0.690 (+1.64%) 7,751,084
21 May 2021 USD 42.64 42.07 42.14 42.11 42.11 +0.190 (+0.45%) 5,203,747
20 May 2021 USD 42.28 41.23 41.36 41.92 41.92 +0.490 (+1.18%) 4,427,546
19 May 2021 USD 41.495 41.04 41.26 41.43 41.43 -0.340 (-0.81%) 5,900,636
18 May 2021 USD 42.19 41.66 41.73 41.77 41.77 +0.050 (+0.12%) 5,212,333
17 May 2021 USD 41.82 41.23 41.5 41.72 41.72 +0.170 (+0.41%) 5,552,367
14 May 2021 USD 42.04 41.54 41.84 41.55 41.55 -0.060 (-0.14%) 4,447,561
13 May 2021 USD 41.88 41.325 41.51 41.61 41.61 +0.260 (+0.63%) 5,005,882
12 May 2021 USD 42.34 41.23 42.34 41.35 41.35 -1.180 (-2.77%) 9,882,777
11 May 2021 USD 43.38 42.37 43.15 42.53 42.53 -0.720 (-1.66%) 10,858,519
10 May 2021 USD 43.61 43.08 43.16 43.25 43.25 +0.120 (+0.28%) 6,078,422
7 May 2021 USD 43.83 42.99 43.1 43.13 43.13 +0.090 (+0.21%) 6,089,420
6 May 2021 USD 43.105 42.62 43.03 43.04 43.04 -0.050 (-0.12%) 8,257,468