| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 68.05 | 68.2 | 67.215 | 67.42 | 67.42 | -0.54 (-0.79%) | 5,946,798 |
| 17 Apr 2024 | USD | 68.17 | 68.33 | 67.455 | 67.96 | 67.96 | -0.16 (-0.23%) | 6,177,611 |
| 16 Apr 2024 | USD | 67.71 | 68.665 | 67.37 | 68.12 | 68.12 | +0.68 (+1.01%) | 6,619,233 |
| 15 Apr 2024 | USD | 68.73 | 68.96 | 67.4 | 67.44 | 67.44 | -0.63 (-0.93%) | 6,527,104 |
| 12 Apr 2024 | USD | 68.27 | 68.53 | 67.76 | 68.07 | 68.07 | -0.77 (-1.12%) | 4,995,155 |
| 11 Apr 2024 | USD | 68.93 | 69.21 | 68.535 | 68.84 | 68.84 | +0.19 (+0.28%) | 6,439,168 |
| 10 Apr 2024 | USD | 68.02 | 68.795 | 67.943 | 68.65 | 68.65 | -0.01 (-0.01%) | 5,200,008 |
| 9 Apr 2024 | USD | 68.94 | 68.94 | 67.95 | 68.66 | 68.66 | -0.03 (-0.04%) | 4,917,465 |
| 8 Apr 2024 | USD | 68.52 | 68.795 | 68.031 | 68.69 | 68.69 | +0.13 (+0.19%) | 4,912,625 |
| 5 Apr 2024 | USD | 67.98 | 68.785 | 67.83 | 68.56 | 68.56 | +0.81 (+1.20%) | 5,342,333 |
| 4 Apr 2024 | USD | 68.7 | 69.2 | 67.685 | 67.75 | 67.75 | -0.38 (-0.56%) | 5,834,144 |
| 3 Apr 2024 | USD | 67.7 | 68.57 | 67.565 | 68.13 | 68.13 | +0.68 (+1.01%) | 6,590,938 |
| 2 Apr 2024 | USD | 67.69 | 67.92 | 67.09 | 67.45 | 67.45 | -0.65 (-0.95%) | 4,895,374 |
| 1 Apr 2024 | USD | 68.42 | 68.54 | 67.9 | 68.1 | 68.1 | -0.39 (-0.57%) | 2,970,096 |
| 28 Mar 2024 | USD | 68.72 | 68.915 | 68.33 | 68.49 | 68.49 | -0.13 (-0.19%) | 6,533,625 |
| 27 Mar 2024 | USD | 68.26 | 68.66 | 67.9 | 68.62 | 68.62 | +0.68 (+1.00%) | 4,069,747 |
| 26 Mar 2024 | USD | 67.37 | 68.125 | 67.37 | 67.94 | 67.94 | +0.65 (+0.97%) | 5,308,830 |
| 25 Mar 2024 | USD | 67.65 | 67.85 | 67.275 | 67.29 | 67.29 | -0.33 (-0.49%) | 3,321,802 |
| 22 Mar 2024 | USD | 67.21 | 67.865 | 66.911 | 67.62 | 67.62 | +0.06 (+0.09%) | 4,463,370 |
| 21 Mar 2024 | USD | 67.43 | 67.84 | 67.31 | 67.56 | 67.56 | +0.12 (+0.18%) | 4,165,681 |
| 20 Mar 2024 | USD | 67.72 | 67.825 | 67.035 | 67.44 | 67.44 | -0.35 (-0.52%) | 3,882,507 |
| 19 Mar 2024 | USD | 67.44 | 67.84 | 67.03 | 67.79 | 67.79 | +0.55 (+0.82%) | 5,417,145 |
| 18 Mar 2024 | USD | 66.19 | 67.425 | 66.16 | 67.24 | 67.24 | +1.01 (+1.52%) | 5,833,683 |
| 15 Mar 2024 | USD | 66.06 | 66.91 | 65.87 | 66.23 | 66.23 | -0.63 (-0.94%) | 8,850,950 |
| 14 Mar 2024 | USD | 65.94 | 66.91 | 65.52 | 66.86 | 66.86 | +0.82 (+1.24%) | 7,327,729 |
| 13 Mar 2024 | USD | 67.6 | 67.6001 | 65.98 | 66.04 | 66.04 | -1.45 (-2.15%) | 9,236,134 |
| 12 Mar 2024 | USD | 66.05 | 67.68 | 66.04 | 67.49 | 67.49 | +1.37 (+2.07%) | 6,462,540 |
| 11 Mar 2024 | USD | 67.53 | 67.69 | 66.035 | 66.12 | 66.12 | -1.54 (-2.28%) | 7,995,762 |
| 8 Mar 2024 | USD | 67.78 | 68.065 | 67.33 | 67.66 | 67.66 | -0.16 (-0.24%) | 6,257,814 |
| 7 Mar 2024 | USD | 67.7 | 68 | 67.42 | 67.82 | 67.82 | +0.4 (+0.59%) | 5,283,101 |
