2 Followers USX:BSX - Boston Scientific Corporation Boston Scientific Corporation
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 44.27 43.69 43.85 44.12 44.12 +0.570 (+1.31%) 5,204,225
22 Jul 2021 USD 43.92 43.18 43.63 43.55 43.55 -0.030 (-0.07%) 4,793,715
21 Jul 2021 USD 43.825 43.02 43.19 43.58 43.58 +0.790 (+1.85%) 7,571,062
20 Jul 2021 USD 43.0 41.31 41.32 42.79 42.79 +1.560 (+3.78%) 8,007,672
19 Jul 2021 USD 41.83 40.93 41.66 41.23 41.23 -0.870 (-2.07%) 6,268,248
16 Jul 2021 USD 42.43 41.9838 42.31 42.1 42.1 -0.060 (-0.14%) 5,539,678
15 Jul 2021 USD 42.55 41.86 42.42 42.16 42.16 -0.580 (-1.36%) 6,079,752
14 Jul 2021 USD 43.335 42.65 43.24 42.74 42.74 -0.320 (-0.74%) 4,174,478
13 Jul 2021 USD 43.52 43.0 43.39 43.06 43.06 -0.430 (-0.99%) 4,137,070
12 Jul 2021 USD 43.62 43.36 43.36 43.49 43.49 -0.100 (-0.23%) 3,772,667
9 Jul 2021 USD 43.83 43.39 43.665 43.59 43.59 +0.250 (+0.58%) 4,137,138
8 Jul 2021 USD 43.54 42.79 43.46 43.34 43.34 -0.590 (-1.34%) 6,035,237
7 Jul 2021 USD 43.99 43.535 43.72 43.93 43.93 +0.310 (+0.71%) 5,358,311
6 Jul 2021 USD 43.8 43.25 43.79 43.62 43.62 -0.300 (-0.68%) 6,659,727
2 Jul 2021 USD 44.0 43.21 43.4 43.92 43.92 +0.560 (+1.29%) 4,997,758
1 Jul 2021 USD 43.51 42.685 42.78 43.36 43.36 +0.600 (+1.40%) 5,756,424
30 Jun 2021 USD 43.3 42.44 43.3 42.76 42.76 -0.470 (-1.09%) 8,902,639
29 Jun 2021 USD 43.5 42.98 43.37 43.23 43.23 -0.100 (-0.23%) 5,370,271
28 Jun 2021 USD 44.22 43.04 44.0 43.33 43.33 -0.770 (-1.75%) 6,763,013
25 Jun 2021 USD 44.265 43.84 43.87 44.1 44.1 +0.390 (+0.89%) 6,884,251
24 Jun 2021 USD 44.2 43.71 43.99 43.71 43.71 -0.080 (-0.18%) 6,324,874
23 Jun 2021 USD 43.97 43.62 43.79 43.79 43.79 -0.040 (-0.09%) 3,760,378
22 Jun 2021 USD 43.92 43.285 43.53 43.83 43.83 +0.230 (+0.53%) 5,623,322
21 Jun 2021 USD 43.82 43.17 43.3 43.6 43.6 +0.580 (+1.35%) 6,705,991
18 Jun 2021 USD 43.36 42.81 43.11 43.02 43.02 -0.330 (-0.76%) 8,845,311
17 Jun 2021 USD 43.5 42.7 42.72 43.35 43.35 +0.570 (+1.33%) 6,578,656
16 Jun 2021 USD 43.03 42.53 42.81 42.78 42.78 +0.030 (+0.07%) 4,910,602
15 Jun 2021 USD 42.93 42.39 42.7 42.75 42.75 +0.210 (+0.49%) 6,396,220
14 Jun 2021 USD 42.94 42.37 42.94 42.54 42.54 -0.370 (-0.86%) 5,034,096
11 Jun 2021 USD 42.93 42.38 42.76 42.91 42.91 +0.070 (+0.16%) 5,352,775