| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 67.7 | 68 | 67.42 | 67.82 | 67.82 | +0.4 (+0.59%) | 5,283,101 |
| 6 Mar 2024 | USD | 67.1 | 67.435 | 66.84 | 67.42 | 67.42 | +0.4 (+0.60%) | 6,401,048 |
| 5 Mar 2024 | USD | 67.6 | 67.6725 | 66.77 | 67.02 | 67.02 | -0.41 (-0.61%) | 7,039,289 |
| 4 Mar 2024 | USD | 67.11 | 67.45 | 66.8 | 67.43 | 67.43 | +0.3 (+0.45%) | 7,853,647 |
| 1 Mar 2024 | USD | 66.35 | 67.4 | 66.3 | 67.13 | 67.13 | +0.92 (+1.39%) | 5,664,190 |
| 29 Feb 2024 | USD | 66.83 | 66.83 | 65.995 | 66.21 | 66.21 | -0.78 (-1.16%) | 9,710,756 |
| 28 Feb 2024 | USD | 66.46 | 67 | 66.297 | 66.99 | 66.99 | +0.56 (+0.84%) | 4,740,486 |
| 27 Feb 2024 | USD | 66.26 | 66.71 | 66.15 | 66.43 | 66.43 | -0.24 (-0.36%) | 4,021,009 |
| 26 Feb 2024 | USD | 67.07 | 67.32 | 66.64 | 66.67 | 66.67 | -0.33 (-0.49%) | 4,368,914 |
| 23 Feb 2024 | USD | 66.89 | 67.32 | 66.65 | 67 | 67 | +0.26 (+0.39%) | 4,599,932 |
| 22 Feb 2024 | USD | 65.76 | 66.9075 | 65.75 | 66.74 | 66.74 | +0.99 (+1.51%) | 4,872,379 |
| 21 Feb 2024 | USD | 66.15 | 66.35 | 65.335 | 65.75 | 65.75 | -0.47 (-0.71%) | 6,759,860 |
| 20 Feb 2024 | USD | 65.86 | 66.66 | 65.79 | 66.22 | 66.22 | +0.4 (+0.61%) | 7,580,418 |
| 16 Feb 2024 | USD | 66.35 | 66.86 | 65.76 | 65.82 | 65.82 | -0.27 (-0.41%) | 7,300,469 |
| 15 Feb 2024 | USD | 66.12 | 66.23 | 65.485 | 66.09 | 66.09 | +0.14 (+0.21%) | 5,718,561 |
| 14 Feb 2024 | USD | 65.29 | 66 | 65.005 | 65.95 | 65.95 | +0.98 (+1.51%) | 5,498,113 |
| 13 Feb 2024 | USD | 64.81 | 65.4075 | 64.545 | 64.97 | 64.97 | -0.02 (-0.03%) | 6,911,675 |
| 12 Feb 2024 | USD | 65.39 | 65.435 | 64.56 | 64.99 | 64.99 | -0.51 (-0.78%) | 4,659,272 |
| 9 Feb 2024 | USD | 65.06 | 65.605 | 64.85 | 65.5 | 65.5 | +0.48 (+0.74%) | 7,161,773 |
| 8 Feb 2024 | USD | 65.05 | 65.135 | 64.39 | 65.02 | 65.02 | -0.21 (-0.32%) | 6,823,693 |
| 7 Feb 2024 | USD | 64.85 | 65.43 | 64.785 | 65.23 | 65.23 | +0.44 (+0.68%) | 6,807,876 |
| 6 Feb 2024 | USD | 64.68 | 64.83 | 64.08 | 64.79 | 64.79 | +0.33 (+0.51%) | 5,522,155 |
| 5 Feb 2024 | USD | 64.43 | 65.0001 | 64.142 | 64.46 | 64.46 | +0.09 (+0.14%) | 7,197,561 |
| 2 Feb 2024 | USD | 65 | 65 | 64.105 | 64.37 | 64.37 | -0.45 (-0.69%) | 10,866,050 |
| 1 Feb 2024 | USD | 64.47 | 64.905 | 63.39 | 64.82 | 64.82 | +1.56 (+2.47%) | 10,526,970 |
| 31 Jan 2024 | USD | 64 | 64.49 | 62.635 | 63.26 | 63.26 | +1.84 (+3.00%) | 13,910,770 |
| 30 Jan 2024 | USD | 61.32 | 61.47 | 61.085 | 61.42 | 61.42 | +0.11 (+0.18%) | 7,257,091 |
| 29 Jan 2024 | USD | 60.91 | 61.34 | 60.78 | 61.31 | 61.31 | +0.18 (+0.29%) | 5,560,158 |
| 26 Jan 2024 | USD | 61.08 | 61.31 | 60.72 | 61.13 | 61.13 | +0.3 (+0.49%) | 5,748,411 |
| 25 Jan 2024 | USD | 60.27 | 60.86 | 59.97 | 60.83 | 60.83 | +0.91 (+1.52%) | 6,908,078 |
