| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1996 | USD | 50.125 | 51.625 | 49.375 | 51.25 | 12.8125 | +1.125 (+2.24%) | 1,524,000 |
| 30 Jan 1996 | USD | 49 | 50.375 | 48.625 | 50.125 | 12.5312 | +1.125 (+2.30%) | 1,320,000 |
| 29 Jan 1996 | USD | 49 | 49.25 | 47.875 | 49 | 12.25 | -0.5 (-1.01%) | 2,356,800 |
| 26 Jan 1996 | USD | 46.875 | 49.625 | 46.75 | 49.5 | 12.375 | +2.5 (+5.32%) | 3,092,800 |
| 25 Jan 1996 | USD | 46.125 | 47.875 | 46.125 | 47 | 11.75 | +0.875 (+1.90%) | 910,800 |
| 24 Jan 1996 | USD | 44.375 | 46.5 | 44.125 | 46.125 | 11.5312 | +1.875 (+4.24%) | 1,162,000 |
| 23 Jan 1996 | USD | 44.625 | 44.625 | 43.75 | 44.25 | 11.0625 | -0.75 (-1.67%) | 620,400 |
| 22 Jan 1996 | USD | 45.875 | 45.875 | 44.5 | 45 | 11.25 | -0.875 (-1.91%) | 1,597,200 |
| 19 Jan 1996 | USD | 46.375 | 47.125 | 45.75 | 45.875 | 11.4688 | -0.625 (-1.34%) | 2,127,200 |
| 18 Jan 1996 | USD | 43 | 46.5 | 43 | 46.5 | 11.625 | +3.75 (+8.77%) | 1,714,000 |
| 17 Jan 1996 | USD | 43 | 43.25 | 42.625 | 42.75 | 10.6875 | -0.25 (-0.58%) | 954,800 |
| 16 Jan 1996 | USD | 42.125 | 43.25 | 41.375 | 43 | 10.75 | +1.25 (+2.99%) | 2,298,000 |
| 15 Jan 1996 | USD | 44 | 44 | 41.75 | 41.75 | 10.4375 | -2.25 (-5.11%) | 1,462,400 |
| 12 Jan 1996 | USD | 44 | 44.75 | 42.5 | 44 | 11 | 0.0 (0.0%) | 1,616,800 |
| 11 Jan 1996 | USD | 41.5 | 44 | 39.875 | 44 | 11 | +2.375 (+5.71%) | 2,521,200 |
| 10 Jan 1996 | USD | 43.25 | 44.625 | 41 | 41.625 | 10.4062 | -3 (-6.72%) | 4,256,400 |
| 9 Jan 1996 | USD | 47.375 | 47.375 | 44.5 | 44.625 | 11.1562 | -2.75 (-5.80%) | 2,939,200 |
| 8 Jan 1996 | USD | 47.875 | 47.875 | 47.375 | 47.375 | 11.8438 | -1 (-2.07%) | 310,000 |
| 5 Jan 1996 | USD | 46.75 | 48.375 | 45.5 | 48.375 | 12.0938 | +1.125 (+2.38%) | 1,946,800 |
| 4 Jan 1996 | USD | 49.375 | 49.76 | 46.625 | 47.25 | 11.8125 | -1.625 (-3.32%) | 2,151,200 |
| 3 Jan 1996 | USD | 46.875 | 48.875 | 46.875 | 48.875 | 12.2188 | +1.125 (+2.36%) | 1,514,800 |
| 2 Jan 1996 | USD | 48.875 | 48.875 | 47.25 | 47.75 | 11.9375 | -1.5 (-3.05%) | 2,133,200 |
| 1 Jan 1996 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 47.5 | 49.375 | 47.375 | 49.25 | 12.3125 | +1.875 (+3.96%) | 2,849,200 |
| 28 Dec 1995 | USD | 48 | 48 | 47 | 47.375 | 11.8438 | +0.25 (+0.53%) | 1,321,600 |
| 27 Dec 1995 | USD | 47 | 47.125 | 46.75 | 47.125 | 11.7812 | +0.125 (+0.27%) | 433,600 |
| 26 Dec 1995 | USD | 47.25 | 47.375 | 46.75 | 47 | 11.75 | -0.25 (-0.53%) | 452,800 |
| 25 Dec 1995 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 11.8125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 46.75 | 47.25 | 46.625 | 47.25 | 11.8125 | +0.5 (+1.07%) | 800,800 |
| 21 Dec 1995 | USD | 46.5 | 46.875 | 46.25 | 46.75 | 11.6875 | +0.5 (+1.08%) | 823,600 |
