| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 54.86 | 55.33 | 54.86 | 55.26 | 55.26 | +0.31 (+0.56%) | 3,653,400 |
| 8 Dec 2023 | USD | 54.87 | 55.05 | 54.52 | 54.95 | 54.95 | -0.08 (-0.15%) | 4,300,400 |
| 7 Dec 2023 | USD | 54.98 | 55.13 | 54.67 | 55.03 | 55.03 | +0.21 (+0.38%) | 4,027,700 |
| 6 Dec 2023 | USD | 55.03 | 55.22 | 54.31 | 54.82 | 54.82 | -0.06 (-0.11%) | 4,837,500 |
| 5 Dec 2023 | USD | 54.59 | 55.01 | 53.93 | 54.88 | 54.88 | +0.11 (+0.20%) | 5,393,200 |
| 4 Dec 2023 | USD | 55.85 | 55.85 | 54.52 | 54.77 | 54.77 | -1.37 (-2.44%) | 9,420,900 |
| 1 Dec 2023 | USD | 55.92 | 56.22 | 55.57 | 56.14 | 56.14 | +0.25 (+0.45%) | 4,730,400 |
| 30 Nov 2023 | USD | 55.46 | 55.95 | 54.94 | 55.89 | 55.89 | +0.45 (+0.81%) | 8,346,200 |
| 29 Nov 2023 | USD | 55.18 | 55.64 | 55.1 | 55.44 | 55.44 | +0.51 (+0.93%) | 4,780,400 |
| 28 Nov 2023 | USD | 55.56 | 55.74 | 54.91 | 54.93 | 54.93 | -0.76 (-1.36%) | 6,450,700 |
| 27 Nov 2023 | USD | 55.33 | 55.82 | 55.26 | 55.69 | 55.69 | +0.06 (+0.11%) | 5,313,700 |
| 24 Nov 2023 | USD | 55.5 | 55.68 | 55.2 | 55.63 | 55.63 | +0.2 (+0.36%) | 2,476,800 |
| 22 Nov 2023 | USD | 55.58 | 55.83 | 55.32 | 55.43 | 55.43 | +0.11 (+0.20%) | 5,601,100 |
| 21 Nov 2023 | USD | 54.66 | 55.35 | 54.48 | 55.32 | 55.32 | +0.86 (+1.58%) | 7,228,500 |
| 20 Nov 2023 | USD | 54.06 | 54.58 | 54.05 | 54.46 | 54.46 | +0.12 (+0.22%) | 4,708,700 |
| 17 Nov 2023 | USD | 54.7 | 55.02 | 54.2 | 54.34 | 54.34 | -0.33 (-0.60%) | 5,200,200 |
| 16 Nov 2023 | USD | 53.95 | 54.9 | 53.56 | 54.67 | 54.67 | +0.82 (+1.52%) | 10,875,800 |
| 15 Nov 2023 | USD | 54.01 | 54.56 | 53.84 | 53.85 | 53.85 | -0.17 (-0.31%) | 5,759,900 |
| 14 Nov 2023 | USD | 54.11 | 54.37 | 53.67 | 54.02 | 54.02 | +0.31 (+0.58%) | 6,031,400 |
| 13 Nov 2023 | USD | 53.5 | 54.7 | 52.99 | 53.71 | 53.71 | +2.15 (+4.17%) | 12,619,400 |
| 10 Nov 2023 | USD | 51.65 | 51.86 | 50.84 | 51.56 | 51.56 | +0.13 (+0.25%) | 7,496,300 |
| 9 Nov 2023 | USD | 52.05 | 52.16 | 51.32 | 51.43 | 51.43 | -0.68 (-1.30%) | 7,135,200 |
| 8 Nov 2023 | USD | 52.44 | 52.52 | 51.73 | 52.11 | 52.11 | -0.06 (-0.12%) | 6,989,900 |
| 7 Nov 2023 | USD | 52.77 | 52.92 | 52.08 | 52.17 | 52.17 | -0.64 (-1.21%) | 6,559,500 |
| 6 Nov 2023 | USD | 52.61 | 52.83 | 52.17 | 52.81 | 52.81 | +0.28 (+0.53%) | 6,061,800 |
| 3 Nov 2023 | USD | 53 | 53.1 | 52.09 | 52.53 | 52.53 | +0.01 (+0.02%) | 9,440,500 |
| 2 Nov 2023 | USD | 51.96 | 52.66 | 51.8 | 52.52 | 52.52 | +0.86 (+1.66%) | 9,901,300 |
| 1 Nov 2023 | USD | 51.29 | 51.85 | 51.03 | 51.66 | 51.66 | +0.47 (+0.92%) | 7,156,100 |
| 31 Oct 2023 | USD | 50.4 | 51.46 | 50.26 | 51.19 | 51.19 | +1.14 (+2.28%) | 10,120,600 |
| 30 Oct 2023 | USD | 49.82 | 50.36 | 49.56 | 50.05 | 50.05 | +0.53 (+1.07%) | 8,448,100 |
