4 Followers USX:BSX - Boston Scientific Corp Boston Scientific Corp
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 51.67 51.94 51.28 51.68 51.68 +0.13 (+0.25%) 5,477,100
4 Oct 2023 USD 51.7 51.9 51 51.55 51.55 +0.01 (+0.02%) 10,035,700
3 Oct 2023 USD 52.66 52.8 51.25 51.54 51.54 -1.27 (-2.40%) 8,414,800
2 Oct 2023 USD 52.49 52.81 52.27 52.81 52.81 +0.01 (+0.02%) 5,259,800
29 Sep 2023 USD 53.46 53.46 52.7 52.8 52.8 -0.57 (-1.07%) 11,501,700
28 Sep 2023 USD 52.42 53.5 52.14 53.37 53.37 +1.27 (+2.44%) 6,579,600
27 Sep 2023 USD 52.78 53.16 51.54 52.1 52.1 -0.73 (-1.38%) 8,483,300
26 Sep 2023 USD 53.48 53.89 52.7 52.83 52.83 -0.97 (-1.80%) 7,656,000
25 Sep 2023 USD 53.45 53.83 53.42 53.8 53.8 +0.2 (+0.37%) 6,747,200
22 Sep 2023 USD 54 54.11 53.47 53.6 53.6 -0.37 (-0.69%) 9,439,800
21 Sep 2023 USD 54.02 54.64 53.95 53.97 53.97 -0.13 (-0.24%) 10,507,300
20 Sep 2023 USD 54.7 55.38 53.53 54.1 54.1 +1.07 (+2.02%) 15,133,500
19 Sep 2023 USD 53.01 53.21 52.58 53.03 53.03 +0.03 (+0.06%) 7,549,100
18 Sep 2023 USD 52.85 53.71 52.8 53 53 +0.1 (+0.19%) 8,139,700
15 Sep 2023 USD 52.99 53.23 52.48 52.9 52.9 -0.02 (-0.04%) 14,529,100
14 Sep 2023 USD 53.38 53.46 52.67 52.92 52.92 -0.28 (-0.53%) 5,574,900
13 Sep 2023 USD 53.38 53.62 53.05 53.2 53.2 -0.22 (-0.41%) 5,710,200
12 Sep 2023 USD 54.47 54.57 53.35 53.42 53.42 -1.14 (-2.09%) 5,643,800
11 Sep 2023 USD 54.06 54.83 53.81 54.56 54.56 +0.69 (+1.28%) 6,415,800
8 Sep 2023 USD 53.59 54.41 53.54 53.87 53.87 -0.02 (-0.04%) 4,419,300
7 Sep 2023 USD 54.46 54.76 53.78 53.89 53.89 +0.03 (+0.06%) 7,994,200
6 Sep 2023 USD 53.12 54.2 52.82 53.86 53.86 +0.56 (+1.05%) 7,705,000
5 Sep 2023 USD 53.79 53.85 52.77 53.3 53.3 -0.32 (-0.60%) 6,330,600
1 Sep 2023 USD 54.26 54.26 53.34 53.62 53.62 -0.32 (-0.59%) 6,879,800
31 Aug 2023 USD 54.56 54.76 53.94 53.94 53.94 -0.33 (-0.61%) 8,083,200
30 Aug 2023 USD 54.75 54.99 54.2 54.27 54.27 -0.41 (-0.75%) 9,036,800
29 Aug 2023 USD 53.8 54.87 53.55 54.68 54.68 +0.89 (+1.65%) 12,856,400
28 Aug 2023 USD 53.2 53.97 52.91 53.79 53.79 +3.03 (+5.97%) 21,042,900
25 Aug 2023 USD 50.57 50.82 50.09 50.76 50.76 +0.33 (+0.65%) 6,581,700
24 Aug 2023 USD 50.32 51.15 50.12 50.43 50.43 +0.08 (+0.16%) 7,946,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms