| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 51.16 | 54.17 | 49.29 | 52.06 | 52.06 | +1.95 (+3.89%) | 11,920,889 |
| 17 Apr 2024 | USD | 49.25 | 51.43 | 49.06 | 50.11 | 50.11 | +1.21 (+2.47%) | 4,239,420 |
| 16 Apr 2024 | USD | 47.46 | 49.54 | 46.85 | 48.9 | 48.9 | +1.35 (+2.84%) | 2,937,726 |
| 15 Apr 2024 | USD | 48.6 | 48.735 | 47.435 | 47.55 | 47.55 | -0.62 (-1.29%) | 974,399 |
| 12 Apr 2024 | USD | 49.39 | 49.615 | 47.795 | 48.17 | 48.17 | -1.77 (-3.54%) | 1,736,793 |
| 11 Apr 2024 | USD | 50.07 | 50.65 | 49.86 | 49.94 | 49.94 | +0.11 (+0.22%) | 1,560,107 |
| 10 Apr 2024 | USD | 49.6 | 50.25 | 49.2 | 49.83 | 49.83 | -0.9 (-1.77%) | 1,115,947 |
| 9 Apr 2024 | USD | 50.35 | 50.77 | 50.35 | 50.73 | 50.73 | +0.32 (+0.63%) | 796,251 |
| 8 Apr 2024 | USD | 49.52 | 50.52 | 49.52 | 50.41 | 50.41 | +0.89 (+1.80%) | 915,047 |
| 5 Apr 2024 | USD | 49.04 | 49.85 | 48.695 | 49.52 | 49.52 | +0.44 (+0.90%) | 1,113,936 |
| 4 Apr 2024 | USD | 49.73 | 50.95 | 48.96 | 49.08 | 49.08 | -0.21 (-0.43%) | 1,057,705 |
| 3 Apr 2024 | USD | 49.84 | 50.56 | 49.26 | 49.29 | 49.29 | -0.84 (-1.68%) | 1,162,771 |
| 2 Apr 2024 | USD | 49.52 | 50.78 | 49.4026 | 50.13 | 50.13 | -0.24 (-0.48%) | 1,311,081 |
| 1 Apr 2024 | USD | 51.882 | 52.105 | 50.12 | 50.37 | 50.37 | -1.85 (-3.54%) | 778,245 |
| 28 Mar 2024 | USD | 52 | 52.62 | 51.64 | 52.22 | 52.22 | +0.64 (+1.24%) | 824,744 |
| 27 Mar 2024 | USD | 51.76 | 51.98 | 51.28 | 51.58 | 51.58 | +0.49 (+0.96%) | 570,632 |
| 26 Mar 2024 | USD | 51.36 | 51.76 | 51.03 | 51.09 | 51.09 | -0.1 (-0.20%) | 642,568 |
| 25 Mar 2024 | USD | 51.54 | 51.96 | 51.03 | 51.19 | 51.19 | -0.67 (-1.29%) | 759,965 |
| 22 Mar 2024 | USD | 51.89 | 52.37 | 51.47 | 51.86 | 51.86 | +0.19 (+0.37%) | 1,088,160 |
| 21 Mar 2024 | USD | 50.86 | 52.41 | 50.79 | 51.67 | 51.67 | +0.88 (+1.73%) | 1,143,909 |
| 20 Mar 2024 | USD | 50.52 | 51.27 | 50.44 | 50.79 | 50.79 | +0.63 (+1.26%) | 689,975 |
| 19 Mar 2024 | USD | 48.36 | 50.25 | 48.36 | 50.16 | 50.16 | +1.29 (+2.64%) | 1,279,764 |
| 18 Mar 2024 | USD | 48.92 | 49.66 | 48.79 | 48.87 | 48.87 | +0.08 (+0.16%) | 1,076,618 |
| 15 Mar 2024 | USD | 48.52 | 48.84 | 48.39 | 48.79 | 48.79 | -0.03 (-0.06%) | 1,433,784 |
| 14 Mar 2024 | USD | 48.69 | 48.885 | 48.335 | 48.82 | 48.82 | +0.14 (+0.29%) | 1,049,806 |
| 13 Mar 2024 | USD | 48.98 | 49.395 | 48.58 | 48.68 | 48.68 | -0.21 (-0.43%) | 1,015,716 |
| 12 Mar 2024 | USD | 48.89 | 49.45 | 48.54 | 48.89 | 48.89 | +0.15 (+0.31%) | 1,434,059 |
| 11 Mar 2024 | USD | 49.43 | 49.535 | 48.69 | 48.74 | 48.74 | -0.66 (-1.34%) | 832,765 |
| 8 Mar 2024 | USD | 49.67 | 50.26 | 49.35 | 49.4 | 49.4 | -0.25 (-0.50%) | 1,339,967 |
| 7 Mar 2024 | USD | 50.14 | 50.48 | 49.06 | 49.65 | 49.65 | -0.19 (-0.38%) | 1,245,796 |
