| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 50.14 | 50.48 | 49.06 | 49.65 | 49.65 | -0.19 (-0.38%) | 1,245,796 |
| 6 Mar 2024 | USD | 48.96 | 50.32 | 48.8 | 49.84 | 49.84 | +1.76 (+3.66%) | 1,956,190 |
| 5 Mar 2024 | USD | 50.84 | 51 | 47.94 | 48.08 | 48.08 | -3.17 (-6.19%) | 1,701,538 |
| 4 Mar 2024 | USD | 51.21 | 51.72 | 50.96 | 51.25 | 51.25 | +0.09 (+0.18%) | 1,362,860 |
| 1 Mar 2024 | USD | 51.29 | 51.7 | 50.623 | 51.16 | 51.16 | -0.21 (-0.41%) | 1,229,833 |
| 29 Feb 2024 | USD | 51.05 | 51.5 | 50.63 | 51.37 | 51.37 | +0.55 (+1.08%) | 2,455,327 |
| 28 Feb 2024 | USD | 48.78 | 50.87 | 48.46 | 50.82 | 50.82 | +1.36 (+2.75%) | 2,004,272 |
| 27 Feb 2024 | USD | 53.05 | 53.295 | 49.355 | 49.46 | 49.46 | -3.03 (-5.77%) | 2,083,777 |
| 26 Feb 2024 | USD | 53.12 | 53.12 | 52.13 | 52.49 | 52.49 | +0.31 (+0.59%) | 1,244,250 |
| 23 Feb 2024 | USD | 52.76 | 52.9 | 51.82 | 52.18 | 52.18 | -0.48 (-0.91%) | 778,980 |
| 22 Feb 2024 | USD | 52.5 | 52.985 | 52.11 | 52.66 | 52.66 | +1.13 (+2.19%) | 782,003 |
| 21 Feb 2024 | USD | 51.35 | 51.6 | 50.805 | 51.53 | 51.53 | -0.8 (-1.53%) | 936,518 |
| 20 Feb 2024 | USD | 52.67 | 53.03 | 51.82 | 52.33 | 52.33 | -0.83 (-1.56%) | 876,995 |
| 16 Feb 2024 | USD | 52.11 | 54.23 | 51.9201 | 53.16 | 53.16 | +0.84 (+1.61%) | 1,942,614 |
| 15 Feb 2024 | USD | 52.07 | 52.51 | 51.66 | 52.32 | 52.32 | +0.76 (+1.47%) | 834,225 |
| 14 Feb 2024 | USD | 50.17 | 51.74 | 50.14 | 51.56 | 51.56 | +1.9 (+3.83%) | 701,362 |
| 13 Feb 2024 | USD | 50.19 | 50.61 | 49.36 | 49.66 | 49.66 | -1.83 (-3.55%) | 696,181 |
| 12 Feb 2024 | USD | 52.55 | 52.6 | 51.46 | 51.49 | 51.49 | -1.34 (-2.54%) | 523,775 |
| 9 Feb 2024 | USD | 52.81 | 52.98 | 52.295 | 52.83 | 52.83 | +0.5 (+0.96%) | 458,941 |
| 8 Feb 2024 | USD | 51.92 | 52.93 | 51.715 | 52.33 | 52.33 | +0.4 (+0.77%) | 650,346 |
| 7 Feb 2024 | USD | 51.35 | 52.32 | 50.88 | 51.93 | 51.93 | +0.99 (+1.94%) | 840,801 |
| 6 Feb 2024 | USD | 50.94 | 51.48 | 50.6 | 50.94 | 50.94 | +0.32 (+0.63%) | 666,173 |
| 5 Feb 2024 | USD | 51.53 | 51.69 | 50.56 | 50.62 | 50.62 | -0.88 (-1.71%) | 841,825 |
| 2 Feb 2024 | USD | 51.25 | 51.78 | 51.04 | 51.5 | 51.5 | +0.14 (+0.27%) | 535,921 |
| 1 Feb 2024 | USD | 50.79 | 51.48 | 50.345 | 51.36 | 51.36 | +0.96 (+1.90%) | 683,093 |
| 31 Jan 2024 | USD | 51.64 | 51.64 | 50.4 | 50.4 | 50.4 | -1.63 (-3.13%) | 961,964 |
| 30 Jan 2024 | USD | 51.49 | 52.32 | 51.475 | 52.03 | 52.03 | +0.32 (+0.62%) | 1,151,792 |
| 29 Jan 2024 | USD | 50.33 | 51.72 | 50.1 | 51.71 | 51.71 | +1.44 (+2.86%) | 848,783 |
| 26 Jan 2024 | USD | 50.03 | 50.425 | 49.96 | 50.27 | 50.27 | +0.22 (+0.44%) | 477,396 |
| 25 Jan 2024 | USD | 50.76 | 51.26 | 49.94 | 50.05 | 50.05 | -0.47 (-0.93%) | 681,888 |
