| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 49.9 | 50.49 | 49.71 | 50.27 | 50.27 | +0.53 (+1.07%) | 923,700 |
| 23 Oct 2023 | USD | 49.78 | 50.6 | 49.03 | 49.74 | 49.74 | -0.28 (-0.56%) | 760,300 |
| 20 Oct 2023 | USD | 51.16 | 51.16 | 49.53 | 50.02 | 50.02 | -1.34 (-2.61%) | 1,028,600 |
| 19 Oct 2023 | USD | 53.36 | 53.58 | 51.25 | 51.36 | 51.36 | -1.72 (-3.24%) | 865,300 |
| 18 Oct 2023 | USD | 53.65 | 53.82 | 53.04 | 53.08 | 53.08 | -0.9 (-1.67%) | 690,900 |
| 17 Oct 2023 | USD | 52.54 | 54.16 | 52.5 | 53.98 | 53.98 | +0.91 (+1.71%) | 1,251,400 |
| 16 Oct 2023 | USD | 52.75 | 53.53 | 52.435 | 53.07 | 53.07 | +0.69 (+1.32%) | 791,200 |
| 13 Oct 2023 | USD | 53.05 | 53.06 | 52.21 | 52.38 | 52.38 | -0.69 (-1.30%) | 1,101,500 |
| 12 Oct 2023 | USD | 53.79 | 53.99 | 52.48 | 53.07 | 53.07 | -0.64 (-1.19%) | 1,591,800 |
| 11 Oct 2023 | USD | 53.14 | 54.01 | 53.12 | 53.71 | 53.71 | +0.82 (+1.55%) | 1,078,000 |
| 10 Oct 2023 | USD | 52.82 | 53.96 | 52.792 | 52.89 | 52.89 | -0.06 (-0.11%) | 1,352,000 |
| 9 Oct 2023 | USD | 51.95 | 53.03 | 51.795 | 52.95 | 52.95 | +0.59 (+1.13%) | 784,200 |
| 6 Oct 2023 | USD | 50.86 | 52.885 | 50.162 | 52.36 | 52.36 | +0.93 (+1.81%) | 1,194,200 |
| 5 Oct 2023 | USD | 51 | 51.72 | 50.48 | 51.43 | 51.43 | +0.35 (+0.69%) | 1,274,300 |
| 4 Oct 2023 | USD | 49.33 | 51.1 | 49.33 | 51.08 | 51.08 | +2.075 (+4.23%) | 1,235,500 |
| 3 Oct 2023 | USD | 49.52 | 50.16 | 48.72 | 49.005 | 49.005 | -0.945 (-1.89%) | 860,400 |
| 2 Oct 2023 | USD | 50.1 | 50.6 | 49.81 | 49.95 | 49.95 | -0.21 (-0.42%) | 765,900 |
| 29 Sep 2023 | USD | 50.37 | 51.38 | 49.97 | 50.16 | 50.16 | +0.15 (+0.30%) | 954,400 |
| 28 Sep 2023 | USD | 49.02 | 50.385 | 48.72 | 50.01 | 50.01 | +0.79 (+1.61%) | 782,500 |
| 27 Sep 2023 | USD | 48.5 | 49.445 | 48.4 | 49.22 | 49.22 | +0.89 (+1.84%) | 864,200 |
| 26 Sep 2023 | USD | 49.05 | 50 | 47.99 | 48.33 | 48.33 | -0.95 (-1.93%) | 783,700 |
| 25 Sep 2023 | USD | 48.67 | 49.54 | 48.1 | 49.28 | 49.28 | +0.46 (+0.94%) | 577,900 |
| 22 Sep 2023 | USD | 48.23 | 49.54 | 48.15 | 48.82 | 48.82 | +0.69 (+1.43%) | 1,007,700 |
| 21 Sep 2023 | USD | 48.35 | 48.59 | 47.89 | 48.13 | 48.13 | -0.81 (-1.66%) | 957,400 |
| 20 Sep 2023 | USD | 49.1 | 49.82 | 48.89 | 48.94 | 48.94 | 0.0 (0.0%) | 644,600 |
| 19 Sep 2023 | USD | 49.91 | 50.03 | 48.06 | 48.94 | 48.94 | -1.08 (-2.16%) | 1,087,100 |
| 18 Sep 2023 | USD | 49.22 | 50.42 | 49.14 | 50.02 | 50.02 | +0.48 (+0.97%) | 1,016,300 |
| 15 Sep 2023 | USD | 49.28 | 49.7 | 48.83 | 49.54 | 49.54 | +0.14 (+0.28%) | 3,323,500 |
| 14 Sep 2023 | USD | 48.75 | 49.465 | 48.55 | 49.4 | 49.4 | +0.79 (+1.63%) | 787,200 |
| 13 Sep 2023 | USD | 48.26 | 48.83 | 48.22 | 48.61 | 48.61 | +0.35 (+0.73%) | 651,900 |
