| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 42.65 | 42.85 | 42.115 | 42.24 | 42.24 | -0.33 (-0.78%) | 508,100 |
| 3 May 2023 | USD | 41.71 | 43.38 | 41.665 | 42.57 | 42.57 | +1.06 (+2.55%) | 783,200 |
| 2 May 2023 | USD | 42.77 | 42.77 | 41.435 | 41.51 | 41.51 | -1.27 (-2.97%) | 1,009,600 |
| 1 May 2023 | USD | 42.33 | 43.04 | 42.22 | 42.78 | 42.78 | +0.22 (+0.52%) | 613,700 |
| 28 Apr 2023 | USD | 42.03 | 42.6 | 41.47 | 42.56 | 42.56 | +0.38 (+0.90%) | 785,700 |
| 27 Apr 2023 | USD | 41.93 | 42.2 | 41.7 | 42.18 | 42.18 | +0.8 (+1.93%) | 717,000 |
| 26 Apr 2023 | USD | 41.44 | 41.62 | 40.92 | 41.38 | 41.38 | +0.49 (+1.20%) | 735,200 |
| 25 Apr 2023 | USD | 42.12 | 42.12 | 40.89 | 40.89 | 40.89 | -1.31 (-3.10%) | 644,800 |
| 24 Apr 2023 | USD | 42.61 | 42.87 | 41.85 | 42.2 | 42.2 | -0.45 (-1.06%) | 429,600 |
| 21 Apr 2023 | USD | 42.52 | 42.98 | 42.32 | 42.65 | 42.65 | +0.3 (+0.71%) | 409,900 |
| 20 Apr 2023 | USD | 42.77 | 43 | 42.09 | 42.35 | 42.35 | -0.88 (-2.04%) | 796,200 |
| 19 Apr 2023 | USD | 43.12 | 43.61 | 42.86 | 43.23 | 43.23 | -0.32 (-0.73%) | 650,600 |
| 18 Apr 2023 | USD | 43 | 43.57 | 42.85 | 43.55 | 43.55 | +0.83 (+1.94%) | 697,700 |
| 17 Apr 2023 | USD | 42.32 | 42.85 | 42.09 | 42.72 | 42.72 | +0.22 (+0.52%) | 413,100 |
| 14 Apr 2023 | USD | 42.31 | 42.86 | 41.88 | 42.5 | 42.5 | -0.08 (-0.19%) | 286,800 |
| 13 Apr 2023 | USD | 42 | 42.85 | 42 | 42.58 | 42.58 | +0.87 (+2.09%) | 513,200 |
| 12 Apr 2023 | USD | 42.26 | 42.56 | 41.62 | 41.71 | 41.71 | -0.12 (-0.29%) | 710,500 |
| 11 Apr 2023 | USD | 41.78 | 42.1 | 41.495 | 41.83 | 41.83 | -0.18 (-0.43%) | 404,100 |
| 10 Apr 2023 | USD | 41.25 | 42.02 | 41.025 | 42.01 | 42.01 | +0.25 (+0.60%) | 359,000 |
| 6 Apr 2023 | USD | 41.46 | 42.09 | 41.19 | 41.76 | 41.76 | -0.1 (-0.24%) | 549,000 |
| 5 Apr 2023 | USD | 42.63 | 42.82 | 41.24 | 41.86 | 41.86 | -0.73 (-1.71%) | 535,700 |
| 4 Apr 2023 | USD | 43.28 | 43.43 | 42.52 | 42.59 | 42.59 | -0.69 (-1.59%) | 526,900 |
| 3 Apr 2023 | USD | 42.62 | 43.32 | 42.44 | 43.28 | 43.28 | +0.29 (+0.67%) | 711,600 |
| 31 Mar 2023 | USD | 42.48 | 43 | 42.27 | 42.99 | 42.99 | +0.72 (+1.70%) | 1,367,800 |
| 30 Mar 2023 | USD | 42.56 | 42.575 | 42.18 | 42.27 | 42.27 | +0.1 (+0.24%) | 512,500 |
| 29 Mar 2023 | USD | 41.98 | 42.27 | 41.68 | 42.17 | 42.17 | +0.68 (+1.64%) | 635,100 |
| 28 Mar 2023 | USD | 41.39 | 41.76 | 41.02 | 41.49 | 41.49 | 0.0 (0.0%) | 546,900 |
| 27 Mar 2023 | USD | 41.46 | 42.06 | 41.3 | 41.49 | 41.49 | +0.06 (+0.14%) | 704,400 |
| 24 Mar 2023 | USD | 41.39 | 41.525 | 40.87 | 41.43 | 41.43 | +0.16 (+0.39%) | 531,400 |
| 23 Mar 2023 | USD | 40.71 | 41.69 | 40.71 | 41.27 | 41.27 | +0.83 (+2.05%) | 592,700 |
