| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBX | 107 | 107.3 | 105 | 105 | 105 | -2.1 (-1.96%) | 17,202,088 |
| 12 Apr 2024 | GBX | 106.1 | 108.75 | 105.9982 | 107.1 | 107.1 | +1.55 (+1.47%) | 22,495,660 |
| 11 Apr 2024 | GBX | 106.05 | 106.9 | 104.888 | 105.55 | 105.55 | -0.55 (-0.52%) | 49,657,008 |
| 10 Apr 2024 | GBX | 108 | 110.15 | 104.9 | 106.1 | 106.1 | -1.1 (-1.03%) | 27,498,631 |
| 9 Apr 2024 | GBX | 105.85 | 108.15 | 104.9 | 107.2 | 107.2 | +1.2 (+1.13%) | 22,370,680 |
| 8 Apr 2024 | GBX | 104.8 | 106 | 104.8 | 106 | 106 | +1.05 (+1.00%) | 19,046,000 |
| 5 Apr 2024 | GBX | 104.85 | 105.5 | 103.694 | 104.95 | 104.95 | -0.75 (-0.71%) | 26,721,051 |
| 4 Apr 2024 | GBX | 105.3 | 107.6 | 105.3 | 105.7 | 105.7 | +1 (+0.96%) | 30,321,230 |
| 3 Apr 2024 | GBX | 108.8 | 109.55 | 104.2491 | 104.7 | 104.7 | -5.05 (-4.60%) | 45,698,480 |
| 2 Apr 2024 | GBX | 109.4 | 111.45 | 109.2532 | 109.75 | 109.75 | +0.1 (+0.09%) | 20,617,250 |
| 28 Mar 2024 | GBX | 110 | 110.582 | 109.15 | 109.65 | 109.65 | +0.4 (+0.37%) | 14,915,115 |
| 27 Mar 2024 | GBX | 108.75 | 109.85 | 107.8341 | 109.25 | 109.25 | +0.4 (+0.37%) | 35,369,289 |
| 26 Mar 2024 | GBX | 107.65 | 109.279 | 106.8 | 108.85 | 108.85 | +0.9 (+0.83%) | 95,616,086 |
| 25 Mar 2024 | GBX | 107.2 | 108.4 | 106.85 | 107.95 | 107.95 | +0.35 (+0.33%) | 24,494,660 |
| 22 Mar 2024 | GBX | 107.2 | 109.778 | 106.55 | 107.6 | 107.6 | +0.55 (+0.51%) | 24,854,730 |
| 21 Mar 2024 | GBX | 106.55 | 107.96 | 106.4063 | 107.05 | 107.05 | +2.05 (+1.95%) | 27,058,381 |
| 20 Mar 2024 | GBX | 104.9 | 106 | 103.65 | 105 | 105 | +0.6 (+0.57%) | 26,414,859 |
| 19 Mar 2024 | GBX | 104.45 | 104.95 | 103.5 | 104.4 | 104.4 | -0.25 (-0.24%) | 27,332,551 |
| 18 Mar 2024 | GBX | 109 | 109.4 | 103.65 | 104.65 | 104.65 | -3.9 (-3.59%) | 31,279,320 |
| 15 Mar 2024 | GBX | 108.45 | 109.8 | 108.45 | 108.55 | 108.55 | +0.1 (+0.09%) | 105,259,508 |
| 14 Mar 2024 | GBX | 108.85 | 111 | 108.1 | 108.45 | 108.45 | -0.6 (-0.55%) | 27,455,961 |
| 13 Mar 2024 | GBX | 109.85 | 110.35 | 108.6 | 109.05 | 109.05 | -0.7 (-0.64%) | 24,549,770 |
| 12 Mar 2024 | GBX | 110.8 | 111.2 | 109.7431 | 109.75 | 109.75 | -0.3 (-0.27%) | 22,041,680 |
| 11 Mar 2024 | GBX | 109.3 | 110.6 | 109.0981 | 110.05 | 110.05 | +0.65 (+0.59%) | 22,239,949 |
| 8 Mar 2024 | GBX | 107.45 | 109.7 | 106.086 | 109.4 | 109.4 | +1.9 (+1.77%) | 33,999,340 |
| 7 Mar 2024 | GBX | 107.05 | 110.35 | 106.7 | 107.5 | 107.5 | +0.6 (+0.56%) | 26,160,199 |
| 6 Mar 2024 | GBX | 107 | 108.85 | 106.55 | 106.9 | 106.9 | +0.15 (+0.14%) | 19,839,779 |
| 5 Mar 2024 | GBX | 105.5 | 108 | 104.6 | 106.75 | 106.75 | +0.6 (+0.57%) | 18,542,570 |
| 4 Mar 2024 | GBX | 106.15 | 107.5034 | 105.05 | 106.15 | 106.15 | +1.5 (+1.43%) | 29,011,750 |
| 1 Mar 2024 | GBX | 104.85 | 106.2 | 103.45 | 104.65 | 104.65 | +0.2 (+0.19%) | 25,471,721 |
