Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 32.11 | 32.55 | 31.92 | 32.55 | 32.55 | +0.35 (+1.09%) | 3,700 |
5 Jun 2023 | USD | 32.56 | 32.58 | 31.97 | 32.2 | 32.2 | -0.28 (-0.86%) | 8,300 |
2 Jun 2023 | USD | 32.41 | 32.48 | 31.81 | 32.48 | 32.48 | +0.51 (+1.60%) | 6,400 |
1 Jun 2023 | USD | 32.64 | 32.64 | 31.96 | 31.97 | 31.97 | +0.05 (+0.16%) | 4,000 |
31 May 2023 | USD | 31.73 | 32.27 | 31.73 | 31.92 | 31.92 | +0.2 (+0.63%) | 4,300 |
30 May 2023 | USD | 32.52 | 32.86 | 31.72 | 31.72 | 31.72 | -1.34 (-4.05%) | 12,600 |
26 May 2023 | USD | 32.87 | 33.44 | 32.77 | 33.06 | 33.06 | -0.2 (-0.60%) | 2,700 |
25 May 2023 | USD | 33.55 | 33.55 | 32.39 | 33.26 | 33.26 | -0.32 (-0.95%) | 32,100 |
24 May 2023 | USD | 33.58 | 34.2 | 33.58 | 33.58 | 33.58 | -0.29 (-0.86%) | 3,400 |
23 May 2023 | USD | 33.81 | 34.41 | 33.8 | 33.87 | 33.87 | +0.87 (+2.64%) | 3,900 |
22 May 2023 | USD | 33.67 | 33.73 | 33 | 33 | 33 | -0.61 (-1.81%) | 7,100 |
19 May 2023 | USD | 33.59 | 33.67 | 33.03 | 33.61 | 33.61 | -0.13 (-0.39%) | 5,600 |
18 May 2023 | USD | 33.82 | 33.82 | 32.51 | 33.74 | 33.74 | +0.35 (+1.05%) | 5,400 |
17 May 2023 | USD | 33.7 | 33.7 | 33.35 | 33.39 | 33.39 | -1.07 (-3.11%) | 6,000 |
16 May 2023 | USD | 33.9 | 34.46 | 33.89 | 34.46 | 34.46 | +0.76 (+2.26%) | 3,800 |
15 May 2023 | USD | 34.5 | 34.5 | 33.7 | 33.7 | 33.7 | -0.54 (-1.58%) | 11,400 |
12 May 2023 | USD | 34.36 | 34.36 | 33.7 | 34.24 | 34.24 | +0.19 (+0.56%) | 20,700 |
11 May 2023 | USD | 34.6 | 34.6 | 34 | 34.05 | 34.05 | -1.17 (-3.32%) | 4,800 |
10 May 2023 | USD | 35.25 | 35.38 | 34.55 | 35.22 | 35.22 | -0.18 (-0.51%) | 7,000 |
9 May 2023 | USD | 35.21 | 35.85 | 35.21 | 35.4 | 35.4 | -0.87 (-2.40%) | 4,300 |
8 May 2023 | USD | 36.27 | 36.27 | 35.5 | 36.27 | 36.27 | +0.37 (+1.03%) | 4,700 |
5 May 2023 | USD | 35.79 | 35.98 | 35.29 | 35.9 | 35.9 | +0.13 (+0.36%) | 7,200 |
4 May 2023 | USD | 35.93 | 36.29 | 35.15 | 35.77 | 35.77 | -0.96 (-2.61%) | 6,200 |
3 May 2023 | USD | 36.12 | 36.73 | 36.12 | 36.73 | 36.73 | +0.51 (+1.41%) | 3,400 |
2 May 2023 | USD | 36.42 | 37.2 | 36.06 | 36.22 | 36.22 | -1.08 (-2.90%) | 3,900 |
1 May 2023 | USD | 37.18 | 37.5 | 35.91 | 37.3 | 37.3 | +0.8 (+2.19%) | 4,700 |
28 Apr 2023 | USD | 36.96 | 37.25 | 36.5 | 36.5 | 36.5 | -0.86 (-2.30%) | 2,500 |
27 Apr 2023 | USD | 36.95 | 37.42 | 36.78 | 37.36 | 37.36 | +0.21 (+0.57%) | 2,500 |
26 Apr 2023 | USD | 37.57 | 37.69 | 37.15 | 37.15 | 37.15 | -0.16 (-0.43%) | 3,000 |
25 Apr 2023 | USD | 35.97 | 37.31 | 35.97 | 37.31 | 37.31 | +0.95 (+2.61%) | 5,000 |