| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 31.5 | 32.71 | 31.34 | 32.66 | 32.66 | +1.58 (+5.08%) | 162,800 |
| 25 May 2021 | USD | 32.17 | 32.24 | 30.96 | 31.08 | 31.08 | -0.89 (-2.78%) | 178,800 |
| 24 May 2021 | USD | 32.24 | 32.55 | 30.879 | 31.97 | 31.97 | -0.03 (-0.09%) | 207,300 |
| 21 May 2021 | USD | 32 | 32.48 | 31.22 | 32 | 32 | +0.42 (+1.33%) | 201,400 |
| 20 May 2021 | USD | 31.49 | 32.38 | 31.09 | 31.58 | 31.58 | +0.09 (+0.29%) | 190,000 |
| 19 May 2021 | USD | 32 | 32.59 | 30.92 | 31.49 | 31.49 | -0.26 (-0.82%) | 247,000 |
| 18 May 2021 | USD | 31.42 | 32.12 | 30.904 | 31.75 | 31.75 | +0.7 (+2.25%) | 145,100 |
| 17 May 2021 | USD | 31.64 | 32.11 | 30.46 | 31.05 | 31.05 | -0.42 (-1.33%) | 195,700 |
| 14 May 2021 | USD | 30.4 | 31.5 | 30.125 | 31.47 | 31.47 | +1.07 (+3.52%) | 480,300 |
| 13 May 2021 | USD | 32.8 | 32.89 | 29.725 | 30.4 | 30.4 | -2.11 (-6.49%) | 344,500 |
| 12 May 2021 | USD | 32.53 | 33.86 | 32.31 | 32.51 | 32.51 | -0.49 (-1.48%) | 419,800 |
| 11 May 2021 | USD | 28.58 | 33.66 | 28 | 33 | 33 | +2.6 (+8.55%) | 453,300 |
| 10 May 2021 | USD | 30.26 | 31.22 | 29.5 | 30.4 | 30.4 | -0.12 (-0.39%) | 449,100 |
| 7 May 2021 | USD | 31.03 | 31.868 | 30.02 | 30.52 | 30.52 | -0.05 (-0.16%) | 360,800 |
| 6 May 2021 | USD | 31 | 31.29 | 29.83 | 30.57 | 30.57 | -0.53 (-1.70%) | 363,100 |
| 5 May 2021 | USD | 32.72 | 32.72 | 30.46 | 31.1 | 31.1 | -0.67 (-2.11%) | 315,000 |
| 4 May 2021 | USD | 32.6 | 32.9 | 31.41 | 31.77 | 31.77 | -1.1 (-3.35%) | 364,900 |
| 3 May 2021 | USD | 34.35 | 34.6 | 32.69 | 32.87 | 32.87 | -1.1 (-3.24%) | 279,600 |
| 30 Apr 2021 | USD | 34.14 | 35.725 | 33.82 | 33.97 | 33.97 | -0.53 (-1.54%) | 307,900 |
| 29 Apr 2021 | USD | 34.86 | 35.035 | 33.8 | 34.5 | 34.5 | -0.13 (-0.38%) | 303,100 |
| 28 Apr 2021 | USD | 34.27 | 35.13 | 33.95 | 34.63 | 34.63 | -0.12 (-0.35%) | 252,900 |
| 27 Apr 2021 | USD | 35.75 | 36.35 | 34.454 | 34.75 | 34.75 | -0.69 (-1.95%) | 279,500 |
| 26 Apr 2021 | USD | 34.92 | 35.57 | 34.35 | 35.44 | 35.44 | +0.94 (+2.72%) | 308,500 |
| 23 Apr 2021 | USD | 34.39 | 34.85 | 34.25 | 34.5 | 34.5 | +0.11 (+0.32%) | 266,900 |
| 22 Apr 2021 | USD | 34.78 | 35.7 | 34.25 | 34.39 | 34.39 | -0.54 (-1.55%) | 249,900 |
| 21 Apr 2021 | USD | 33.82 | 35.09 | 33.47 | 34.93 | 34.93 | +0.89 (+2.61%) | 292,200 |
| 20 Apr 2021 | USD | 32.89 | 34.1 | 31.84 | 34.04 | 34.04 | +0.88 (+2.65%) | 421,500 |
| 19 Apr 2021 | USD | 34.51 | 34.81 | 32.35 | 33.16 | 33.16 | -1.79 (-5.12%) | 486,900 |
| 16 Apr 2021 | USD | 35.06 | 35.41 | 34.2 | 34.95 | 34.95 | -0.05 (-0.14%) | 263,200 |
| 15 Apr 2021 | USD | 34.95 | 35.5 | 34.02 | 35 | 35 | +0.05 (+0.14%) | 304,300 |
