| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 34.54 | 36.25 | 34.54 | 34.95 | 34.95 | +0.54 (+1.57%) | 339,300 |
| 13 Apr 2021 | USD | 35 | 35.46 | 33.75 | 34.41 | 34.41 | -0.66 (-1.88%) | 494,400 |
| 12 Apr 2021 | USD | 35.7 | 35.7 | 34.31 | 35.07 | 35.07 | -0.8 (-2.23%) | 281,600 |
| 9 Apr 2021 | USD | 36.915 | 37 | 35.32 | 35.87 | 35.87 | -0.15 (-0.42%) | 346,200 |
| 8 Apr 2021 | USD | 34.96 | 36.16 | 34.61 | 36.02 | 36.02 | +1.33 (+3.83%) | 359,300 |
| 7 Apr 2021 | USD | 35.15 | 36.13 | 34.425 | 34.69 | 34.69 | -0.51 (-1.45%) | 420,300 |
| 6 Apr 2021 | USD | 37.19 | 37.34 | 35 | 35.2 | 35.2 | -1.8 (-4.86%) | 686,600 |
| 5 Apr 2021 | USD | 38.16 | 38.25 | 36.5 | 37 | 37 | -0.63 (-1.67%) | 737,600 |
| 1 Apr 2021 | USD | 40.42 | 40.77 | 36.5 | 37.63 | 37.63 | -5.53 (-12.81%) | 2,250,200 |
| 31 Mar 2021 | USD | 41.3 | 43.4 | 40.775 | 43.16 | 43.16 | +2.06 (+5.01%) | 398,400 |
| 30 Mar 2021 | USD | 39.37 | 41.3 | 38.51 | 41.1 | 41.1 | +2.06 (+5.28%) | 326,200 |
| 29 Mar 2021 | USD | 41.05 | 41.65 | 38.9 | 39.04 | 39.04 | -2.51 (-6.04%) | 433,000 |
| 26 Mar 2021 | USD | 40.76 | 42.67 | 40.01 | 41.55 | 41.55 | +0.38 (+0.92%) | 370,500 |
| 25 Mar 2021 | USD | 39.29 | 42.04 | 38.64 | 41.17 | 41.17 | +0.79 (+1.96%) | 419,500 |
| 24 Mar 2021 | USD | 43.35 | 43.41 | 40.21 | 40.38 | 40.38 | -2.21 (-5.19%) | 501,300 |
| 23 Mar 2021 | USD | 45.7 | 46.08 | 42.24 | 42.59 | 42.59 | -3.76 (-8.11%) | 524,900 |
| 22 Mar 2021 | USD | 45.07 | 47.08 | 44.719 | 46.35 | 46.35 | +1.59 (+3.55%) | 589,200 |
| 19 Mar 2021 | USD | 45.19 | 45.87 | 43.95 | 44.76 | 44.76 | +0.99 (+2.26%) | 1,373,898 |
| 18 Mar 2021 | USD | 46.01 | 46.873 | 43.75 | 43.77 | 43.77 | -3.1 (-6.61%) | 376,800 |
| 17 Mar 2021 | USD | 45.11 | 47.2 | 44.15 | 46.87 | 46.87 | +0.71 (+1.54%) | 333,600 |
| 16 Mar 2021 | USD | 48.92 | 49.21 | 45 | 46.16 | 46.16 | -2.55 (-5.24%) | 637,000 |
| 15 Mar 2021 | USD | 49.775 | 49.78 | 47.55 | 48.71 | 48.71 | +1.72 (+3.66%) | 498,600 |
| 12 Mar 2021 | USD | 46.92 | 47.83 | 45.53 | 46.99 | 46.99 | -0.21 (-0.44%) | 331,200 |
| 11 Mar 2021 | USD | 47.71 | 48.567 | 44.7 | 47.2 | 47.2 | +1.95 (+4.31%) | 673,300 |
| 10 Mar 2021 | USD | 48.41 | 49.289 | 45.045 | 45.25 | 45.25 | -2.53 (-5.30%) | 401,200 |
| 9 Mar 2021 | USD | 45.44 | 48.38 | 45.44 | 47.78 | 47.78 | +3.58 (+8.10%) | 404,000 |
| 8 Mar 2021 | USD | 45.81 | 47.24 | 43.67 | 44.2 | 44.2 | -1 (-2.21%) | 411,900 |
| 5 Mar 2021 | USD | 44.5 | 46 | 39.5 | 45.2 | 45.2 | +2.24 (+5.21%) | 731,800 |
| 4 Mar 2021 | USD | 47.67 | 48.44 | 42.41 | 42.96 | 42.96 | -4.26 (-9.02%) | 774,400 |
| 3 Mar 2021 | USD | 53.34 | 53.54 | 46.945 | 47.22 | 47.22 | -5.49 (-10.42%) | 755,200 |
