| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 55.47 | 55.47 | 52.49 | 52.71 | 52.71 | -3 (-5.39%) | 272,900 |
| 1 Mar 2021 | USD | 55.12 | 56.5 | 53.56 | 55.71 | 55.71 | +2.1 (+3.92%) | 259,500 |
| 26 Feb 2021 | USD | 54.45 | 56.86 | 51.53 | 53.61 | 53.61 | -1.54 (-2.79%) | 393,500 |
| 25 Feb 2021 | USD | 57.46 | 60.36 | 53.82 | 55.15 | 55.15 | -1.83 (-3.21%) | 483,400 |
| 24 Feb 2021 | USD | 54.13 | 58.23 | 53.55 | 56.98 | 56.98 | +2.06 (+3.75%) | 406,700 |
| 23 Feb 2021 | USD | 53.76 | 56.14 | 50.2 | 54.92 | 54.92 | +0.02 (+0.04%) | 552,800 |
| 22 Feb 2021 | USD | 54.82 | 57 | 53.62 | 54.9 | 54.9 | +0.18 (+0.33%) | 445,300 |
| 19 Feb 2021 | USD | 56.215 | 56.77 | 54.18 | 54.72 | 54.72 | +0.83 (+1.54%) | 370,800 |
| 18 Feb 2021 | USD | 56.23 | 56.23 | 53.38 | 53.89 | 53.89 | -2.64 (-4.67%) | 363,900 |
| 17 Feb 2021 | USD | 55.93 | 57.25 | 53.385 | 56.53 | 56.53 | +0.05 (+0.09%) | 523,100 |
| 16 Feb 2021 | USD | 60.77 | 61.75 | 55.327 | 56.48 | 56.48 | -4.22 (-6.95%) | 650,800 |
| 12 Feb 2021 | USD | 64.6 | 65.73 | 60 | 60.7 | 60.7 | -3.9 (-6.04%) | 509,200 |
| 11 Feb 2021 | USD | 62 | 67.74 | 61.5 | 64.6 | 64.6 | +3.28 (+5.35%) | 612,600 |
| 10 Feb 2021 | USD | 60 | 62.023 | 58.36 | 61.32 | 61.32 | +1.6 (+2.68%) | 488,300 |
| 9 Feb 2021 | USD | 60.28 | 61.97 | 58.76 | 59.72 | 59.72 | -0.28 (-0.47%) | 392,600 |
| 8 Feb 2021 | USD | 58.29 | 60.51 | 56.53 | 60 | 60 | +2.25 (+3.90%) | 544,300 |
| 5 Feb 2021 | USD | 55.46 | 59.689 | 54.697 | 57.75 | 57.75 | +3.36 (+6.18%) | 856,400 |
| 4 Feb 2021 | USD | 55.3 | 56 | 53.74 | 54.39 | 54.39 | -0.91 (-1.65%) | 378,100 |
| 3 Feb 2021 | USD | 50.92 | 56.76 | 50.92 | 55.3 | 55.3 | +4.61 (+9.09%) | 712,900 |
| 2 Feb 2021 | USD | 52 | 53.19 | 48.74 | 50.69 | 50.69 | -1.03 (-1.99%) | 893,700 |
| 1 Feb 2021 | USD | 48.73 | 53 | 47.9 | 51.72 | 51.72 | +5.4 (+11.66%) | 767,700 |
| 29 Jan 2021 | USD | 47 | 49.11 | 45.1 | 46.32 | 46.32 | +0.07 (+0.15%) | 502,600 |
| 28 Jan 2021 | USD | 50.61 | 52.2 | 45.76 | 46.25 | 46.25 | -4.21 (-8.34%) | 821,800 |
| 27 Jan 2021 | USD | 50.11 | 54.6 | 48.86 | 50.46 | 50.46 | -0.91 (-1.77%) | 675,500 |
| 26 Jan 2021 | USD | 49.92 | 52.12 | 49.5 | 51.37 | 51.37 | +1.5 (+3.01%) | 401,952 |
| 25 Jan 2021 | USD | 47.75 | 49.87 | 46.65 | 49.87 | 49.87 | +2.55 (+5.39%) | 454,469 |
| 22 Jan 2021 | USD | 47.5 | 47.92 | 46.645 | 47.32 | 47.32 | -0.75 (-1.56%) | 473,866 |
| 21 Jan 2021 | USD | 49.0765 | 49.27 | 47.86 | 48.07 | 48.07 | -0.92 (-1.88%) | 315,674 |
| 20 Jan 2021 | USD | 49 | 49.175 | 47.29 | 48.99 | 48.99 | +0.8 (+1.66%) | 377,455 |
| 19 Jan 2021 | USD | 52.78 | 52.78 | 47.95 | 48.19 | 48.19 | -3.3 (-6.41%) | 849,187 |
