| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 53.7 | 54.9 | 51.01 | 51.49 | 51.49 | -2.61 (-4.82%) | 408,385 |
| 14 Jan 2021 | USD | 53.05 | 55 | 51.9 | 54.1 | 54.1 | +3.24 (+6.37%) | 510,545 |
| 13 Jan 2021 | USD | 52.5 | 53.96 | 50.79 | 50.86 | 50.86 | -1.68 (-3.20%) | 272,982 |
| 12 Jan 2021 | USD | 50.53 | 52.61 | 49.35 | 52.54 | 52.54 | +1.69 (+3.32%) | 357,860 |
| 11 Jan 2021 | USD | 51.63 | 52.35 | 49.71 | 50.85 | 50.85 | -1.76 (-3.35%) | 418,979 |
| 8 Jan 2021 | USD | 54.43 | 55 | 51.85 | 52.61 | 52.61 | -2.34 (-4.26%) | 638,214 |
| 7 Jan 2021 | USD | 49.27 | 54.99 | 48.65 | 54.95 | 54.95 | +6.42 (+13.23%) | 869,395 |
| 6 Jan 2021 | USD | 49.76 | 50 | 47.765 | 48.53 | 48.53 | +0.79 (+1.65%) | 874,639 |
| 5 Jan 2021 | USD | 52 | 52.7 | 46.63 | 47.74 | 47.74 | -4.51 (-8.63%) | 2,743,030 |
| 4 Jan 2021 | USD | 49.08 | 52.48 | 46.68 | 52.25 | 52.25 | +6.05 (+13.10%) | 556,046 |
| 31 Dec 2020 | USD | 49.19 | 49.2 | 45.89 | 46.2 | 46.2 | -3.02 (-6.14%) | 447,464 |
| 30 Dec 2020 | USD | 47.54 | 50.09 | 47.54 | 49.22 | 49.22 | +2.02 (+4.28%) | 280,810 |
| 29 Dec 2020 | USD | 50.51 | 51 | 47.07 | 47.2 | 47.2 | -3.34 (-6.61%) | 458,705 |
| 28 Dec 2020 | USD | 53.49 | 53.71 | 50.11 | 50.54 | 50.54 | -2.29 (-4.33%) | 652,428 |
| 24 Dec 2020 | USD | 53.32 | 54.91 | 52.4 | 52.83 | 52.83 | -1.18 (-2.18%) | 171,100 |
| 23 Dec 2020 | USD | 54 | 54.37 | 52.04 | 54.01 | 54.01 | +0.33 (+0.61%) | 322,200 |
| 22 Dec 2020 | USD | 54.04 | 54.73 | 52.157 | 53.68 | 53.68 | +0.23 (+0.43%) | 481,100 |
| 21 Dec 2020 | USD | 52.02 | 53.57 | 50.4 | 53.45 | 53.45 | +2.19 (+4.27%) | 590,100 |
| 18 Dec 2020 | USD | 50.7 | 52.4 | 50.01 | 51.26 | 51.26 | +0.67 (+1.32%) | 1,014,948 |
| 17 Dec 2020 | USD | 46.89 | 50.74 | 46.57 | 50.59 | 50.59 | +4.3 (+9.29%) | 483,500 |
| 16 Dec 2020 | USD | 46.5 | 47.68 | 45.043 | 46.29 | 46.29 | -0.03 (-0.06%) | 283,900 |
| 15 Dec 2020 | USD | 47 | 47.32 | 44.9 | 46.32 | 46.32 | -0.04 (-0.09%) | 250,700 |
| 14 Dec 2020 | USD | 44.335 | 47.8 | 43.79 | 46.36 | 46.36 | +3.25 (+7.54%) | 539,000 |
| 11 Dec 2020 | USD | 43.58 | 44.59 | 41.9 | 43.11 | 43.11 | -1.15 (-2.60%) | 334,600 |
| 10 Dec 2020 | USD | 42.25 | 45 | 41 | 44.26 | 44.26 | +1.8 (+4.24%) | 426,400 |
| 9 Dec 2020 | USD | 46.7 | 46.8 | 42.21 | 42.46 | 42.46 | -3.59 (-7.80%) | 539,500 |
| 8 Dec 2020 | USD | 46.4 | 47.44 | 44.75 | 46.05 | 46.05 | -0.35 (-0.75%) | 297,800 |
| 7 Dec 2020 | USD | 46.26 | 48.71 | 46.25 | 46.4 | 46.4 | +0.7 (+1.53%) | 330,500 |
| 4 Dec 2020 | USD | 45.45 | 46.032 | 44.5 | 45.7 | 45.7 | +0.27 (+0.59%) | 207,700 |
| 3 Dec 2020 | USD | 45.24 | 46.758 | 44.8 | 45.43 | 45.43 | +0.27 (+0.60%) | 356,200 |
