| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 42.66 | 45.7 | 42.18 | 45.16 | 45.16 | +2.55 (+5.98%) | 501,500 |
| 1 Dec 2020 | USD | 44.51 | 44.74 | 42.12 | 42.61 | 42.61 | -1.39 (-3.16%) | 476,700 |
| 30 Nov 2020 | USD | 45 | 45.94 | 43.625 | 44 | 44 | -0.59 (-1.32%) | 385,800 |
| 27 Nov 2020 | USD | 45 | 45.51 | 43.679 | 44.59 | 44.59 | -0.06 (-0.13%) | 316,600 |
| 25 Nov 2020 | USD | 44.51 | 45.72 | 44.24 | 44.65 | 44.65 | +0.34 (+0.77%) | 240,100 |
| 24 Nov 2020 | USD | 46.05 | 46.05 | 43.7 | 44.31 | 44.31 | -1.56 (-3.40%) | 419,100 |
| 23 Nov 2020 | USD | 49.78 | 50.01 | 45.69 | 45.87 | 45.87 | -3.65 (-7.37%) | 706,800 |
| 20 Nov 2020 | USD | 48.4 | 50.562 | 48.21 | 49.52 | 49.52 | +1.12 (+2.31%) | 256,800 |
| 19 Nov 2020 | USD | 49.46 | 50.16 | 48.08 | 48.4 | 48.4 | -0.97 (-1.96%) | 563,600 |
| 18 Nov 2020 | USD | 52 | 52.63 | 49.31 | 49.37 | 49.37 | -2.37 (-4.58%) | 540,600 |
| 17 Nov 2020 | USD | 53.82 | 54.39 | 50.87 | 51.74 | 51.74 | -2.14 (-3.97%) | 253,400 |
| 16 Nov 2020 | USD | 55 | 55.92 | 52.82 | 53.88 | 53.88 | -0.4 (-0.74%) | 277,700 |
| 13 Nov 2020 | USD | 54.7 | 55.64 | 52.91 | 54.28 | 54.28 | -0.78 (-1.42%) | 286,700 |
| 12 Nov 2020 | USD | 55.216 | 57 | 53.85 | 55.06 | 55.06 | -1.52 (-2.69%) | 396,700 |
| 11 Nov 2020 | USD | 57 | 57.82 | 54.63 | 56.58 | 56.58 | +1.64 (+2.99%) | 395,800 |
| 10 Nov 2020 | USD | 55.5 | 56.49 | 53.31 | 54.94 | 54.94 | -0.83 (-1.49%) | 416,900 |
| 9 Nov 2020 | USD | 53.76 | 57.97 | 51.96 | 55.77 | 55.77 | +2.7 (+5.09%) | 429,900 |
| 6 Nov 2020 | USD | 53.49 | 54.36 | 52.27 | 53.07 | 53.07 | -0.62 (-1.15%) | 279,700 |
| 5 Nov 2020 | USD | 55.08 | 55.37 | 51.51 | 53.69 | 53.69 | -0.66 (-1.21%) | 417,200 |
| 4 Nov 2020 | USD | 50.7 | 54.5 | 50.7 | 54.35 | 54.35 | +3.64 (+7.18%) | 587,200 |
| 3 Nov 2020 | USD | 47.23 | 51.745 | 46.57 | 50.71 | 50.71 | +4.02 (+8.61%) | 632,500 |
| 2 Nov 2020 | USD | 45.79 | 46.78 | 44.96 | 46.69 | 46.69 | +1 (+2.19%) | 326,800 |
| 30 Oct 2020 | USD | 47.29 | 47.44 | 44.315 | 45.69 | 45.69 | -1.36 (-2.89%) | 317,700 |
| 29 Oct 2020 | USD | 45.84 | 47.72 | 45.02 | 47.05 | 47.05 | +1.59 (+3.50%) | 290,800 |
| 28 Oct 2020 | USD | 47.02 | 47.02 | 43.6 | 45.46 | 45.46 | -2.63 (-5.47%) | 642,900 |
| 27 Oct 2020 | USD | 47 | 48.55 | 46.01 | 48.09 | 48.09 | +1.61 (+3.46%) | 321,300 |
| 26 Oct 2020 | USD | 46.1 | 48.5 | 45.13 | 46.48 | 46.48 | -0.04 (-0.09%) | 298,700 |
| 23 Oct 2020 | USD | 45.63 | 46.92 | 45.197 | 46.52 | 46.52 | +0.87 (+1.91%) | 308,000 |
| 22 Oct 2020 | USD | 45.12 | 46.64 | 44.5 | 45.65 | 45.65 | +1.03 (+2.31%) | 403,500 |
| 21 Oct 2020 | USD | 47.25 | 47.564 | 44.5 | 44.62 | 44.62 | -1.09 (-2.38%) | 904,000 |
