| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 46.71 | 47.3 | 44.25 | 45.71 | 45.71 | -1.1 (-2.35%) | 653,500 |
| 19 Oct 2020 | USD | 52 | 52.395 | 45.65 | 46.81 | 46.81 | -4.89 (-9.46%) | 805,100 |
| 16 Oct 2020 | USD | 51.85 | 53.5 | 51.566 | 51.7 | 51.7 | +0.53 (+1.04%) | 331,700 |
| 15 Oct 2020 | USD | 51 | 51.99 | 49.6 | 51.17 | 51.17 | -0.73 (-1.41%) | 350,600 |
| 14 Oct 2020 | USD | 54.3 | 55 | 51.44 | 51.9 | 51.9 | -2.57 (-4.72%) | 413,600 |
| 13 Oct 2020 | USD | 50.7 | 55 | 50.7 | 54.47 | 54.47 | +3.55 (+6.97%) | 532,000 |
| 12 Oct 2020 | USD | 49.21 | 51.95 | 47.81 | 50.92 | 50.92 | +2.9 (+6.04%) | 510,700 |
| 9 Oct 2020 | USD | 47.45 | 48.66 | 47.128 | 48.02 | 48.02 | +0.46 (+0.97%) | 272,400 |
| 8 Oct 2020 | USD | 51.04 | 51.706 | 47.44 | 47.56 | 47.56 | -2.72 (-5.41%) | 388,600 |
| 7 Oct 2020 | USD | 49.38 | 50.81 | 49.1 | 50.28 | 50.28 | +1.83 (+3.78%) | 541,700 |
| 6 Oct 2020 | USD | 48.73 | 50.01 | 47.52 | 48.45 | 48.45 | -0.29 (-0.59%) | 567,500 |
| 5 Oct 2020 | USD | 45.41 | 49.25 | 45.41 | 48.74 | 48.74 | +3.74 (+8.31%) | 655,800 |
| 2 Oct 2020 | USD | 43.2 | 45.79 | 43.01 | 45 | 45 | +0.03 (+0.07%) | 631,700 |
| 1 Oct 2020 | USD | 44.01 | 46.04 | 43.58 | 44.97 | 44.97 | +1.61 (+3.71%) | 627,900 |
| 30 Sep 2020 | USD | 43.31 | 43.92 | 41.806 | 43.36 | 43.36 | +0.32 (+0.74%) | 563,400 |
| 29 Sep 2020 | USD | 42.31 | 44.142 | 41.41 | 43.04 | 43.04 | +0.63 (+1.49%) | 492,300 |
| 28 Sep 2020 | USD | 44.12 | 44.12 | 41.81 | 42.41 | 42.41 | -0.73 (-1.69%) | 411,700 |
| 25 Sep 2020 | USD | 41.87 | 44.75 | 41.56 | 43.14 | 43.14 | +1.35 (+3.23%) | 494,200 |
| 24 Sep 2020 | USD | 42 | 43.5 | 40.73 | 41.79 | 41.79 | -0.26 (-0.62%) | 463,400 |
| 23 Sep 2020 | USD | 44.01 | 44.55 | 41.91 | 42.05 | 42.05 | -2.22 (-5.01%) | 475,200 |
| 22 Sep 2020 | USD | 42.55 | 45 | 41.67 | 44.27 | 44.27 | +1.16 (+2.69%) | 465,900 |
| 21 Sep 2020 | USD | 47.05 | 47.92 | 42.72 | 43.11 | 43.11 | -5.29 (-10.93%) | 619,100 |
| 18 Sep 2020 | USD | 48.8 | 49.3 | 47.64 | 48.4 | 48.4 | +0.11 (+0.23%) | 1,086,900 |
| 17 Sep 2020 | USD | 47.3 | 49.664 | 46.74 | 48.29 | 48.29 | -0.06 (-0.12%) | 300,100 |
| 16 Sep 2020 | USD | 48.83 | 50.66 | 47.25 | 48.35 | 48.35 | +0.05 (+0.10%) | 368,300 |
| 15 Sep 2020 | USD | 48.96 | 49.8 | 47.43 | 48.3 | 48.3 | +0.22 (+0.46%) | 328,100 |
| 14 Sep 2020 | USD | 45.5 | 48.94 | 45.23 | 48.08 | 48.08 | +3.14 (+6.99%) | 661,600 |
| 11 Sep 2020 | USD | 44.51 | 46.38 | 43.8 | 44.94 | 44.94 | +0.98 (+2.23%) | 303,900 |
| 10 Sep 2020 | USD | 44.51 | 46.19 | 43.544 | 43.96 | 43.96 | -0.42 (-0.95%) | 430,300 |
| 9 Sep 2020 | USD | 42.65 | 44.89 | 42.34 | 44.38 | 44.38 | +2.33 (+5.54%) | 369,800 |
