| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 40 | 43.79 | 39.41 | 42.05 | 42.05 | +1 (+2.44%) | 322,400 |
| 4 Sep 2020 | USD | 42.18 | 43.63 | 38.43 | 41.05 | 41.05 | -1.47 (-3.46%) | 508,300 |
| 3 Sep 2020 | USD | 45.43 | 45.77 | 41.91 | 42.52 | 42.52 | -3.72 (-8.04%) | 690,600 |
| 2 Sep 2020 | USD | 42.55 | 47.92 | 41 | 46.24 | 46.24 | +5.49 (+13.47%) | 1,199,100 |
| 1 Sep 2020 | USD | 40.64 | 42.73 | 40.235 | 40.75 | 40.75 | 0.0 (0.0%) | 367,600 |
| 31 Aug 2020 | USD | 40 | 41.1 | 38.5 | 40.75 | 40.75 | +1.29 (+3.27%) | 431,600 |
| 28 Aug 2020 | USD | 39.66 | 41.546 | 38.79 | 39.46 | 39.46 | -0.4 (-1.00%) | 356,500 |
| 27 Aug 2020 | USD | 38.99 | 40.11 | 38.29 | 39.86 | 39.86 | +0.76 (+1.94%) | 279,000 |
| 26 Aug 2020 | USD | 38.55 | 40 | 38.45 | 39.1 | 39.1 | +0.14 (+0.36%) | 364,400 |
| 25 Aug 2020 | USD | 37.46 | 39.35 | 36.37 | 38.96 | 38.96 | +1.52 (+4.06%) | 399,800 |
| 24 Aug 2020 | USD | 39.61 | 39.61 | 37.2 | 37.44 | 37.44 | -1.8 (-4.59%) | 501,700 |
| 21 Aug 2020 | USD | 40.95 | 41.18 | 39 | 39.24 | 39.24 | -1.94 (-4.71%) | 870,700 |
| 20 Aug 2020 | USD | 41.91 | 42.48 | 40.39 | 41.18 | 41.18 | -0.73 (-1.74%) | 341,100 |
| 19 Aug 2020 | USD | 42.13 | 43.14 | 41.53 | 41.91 | 41.91 | -0.18 (-0.43%) | 708,400 |
| 18 Aug 2020 | USD | 42.76 | 42.87 | 40.72 | 42.09 | 42.09 | -0.52 (-1.22%) | 1,000,342 |
| 17 Aug 2020 | USD | 38.65 | 44.2299 | 38.25 | 42.61 | 42.61 | +5.09 (+13.57%) | 1,701,193 |
| 14 Aug 2020 | USD | 41.32 | 42.22 | 36.98 | 37.52 | 37.52 | -7.19 (-16.08%) | 2,670,900 |
| 13 Aug 2020 | USD | 44.18 | 45.37 | 43.27 | 44.71 | 44.71 | +0.53 (+1.20%) | 446,000 |
| 12 Aug 2020 | USD | 43.61 | 45.18 | 43.13 | 44.18 | 44.18 | +0.84 (+1.94%) | 581,600 |
| 11 Aug 2020 | USD | 45.02 | 45.03 | 42.51 | 43.34 | 43.34 | -1.83 (-4.05%) | 556,500 |
| 10 Aug 2020 | USD | 48.09 | 48.44 | 44.65 | 45.17 | 45.17 | -3.44 (-7.08%) | 541,600 |
| 7 Aug 2020 | USD | 45.2 | 49.25 | 44.51 | 48.61 | 48.61 | +3.52 (+7.81%) | 829,500 |
| 6 Aug 2020 | USD | 46 | 47 | 44.011 | 45.09 | 45.09 | +0.29 (+0.65%) | 648,100 |
| 5 Aug 2020 | USD | 46.88 | 47.58 | 44.18 | 44.8 | 44.8 | -2.08 (-4.44%) | 660,200 |
| 4 Aug 2020 | USD | 46.5 | 47.94 | 45.59 | 46.88 | 46.88 | -0.36 (-0.76%) | 477,000 |
| 3 Aug 2020 | USD | 45.96 | 47.57 | 44.63 | 47.24 | 47.24 | +1.88 (+4.14%) | 726,200 |
| 31 Jul 2020 | USD | 48.58 | 49.4 | 44.28 | 45.36 | 45.36 | -3.11 (-6.42%) | 1,300,300 |
| 30 Jul 2020 | USD | 47.12 | 49.83 | 46.6 | 48.47 | 48.47 | +0.57 (+1.19%) | 1,148,487 |
| 29 Jul 2020 | USD | 51.76 | 53.12 | 47.5 | 47.9 | 47.9 | -4.64 (-8.83%) | 3,265,825 |
| 28 Jul 2020 | USD | 59 | 59.62 | 52.05 | 52.54 | 52.54 | -8.94 (-14.54%) | 1,763,239 |
